Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	SYNA	89.18	89.94	86.74	89.63	2.01	163,394	4,359	87.86	90.00
2024-05-01	Q	SYNA	88.20	91.08	86.87	87.62	-2.34	230,174	5,543	86.00	92.50
2024-04-30	Q	SYNA	88.50	91.77	88.50	89.96	0.28	478,896	6,020	88.00	92.50
2024-04-29	Q	SYNA	89.10	90.37	89.10	89.68	0.42	190,911	5,332	65.85	100.07
2024-04-26	Q	SYNA	87.26	89.49	85.01	89.26	1.69	215,296	5,122	77.35	92.95
2024-04-25	Q	SYNA	85.49	87.925	85.33	87.57	1.53	310,116	6,883	62.19	88.25
2024-04-24	Q	SYNA	85.38	87.95	84.75	86.04	2.58	321,905	7,248	69.16	90.00
2024-04-23	Q	SYNA	79.63	84.50	79.385	83.46	3.66	465,942	7,449	68.79	95.00
2024-04-22	Q	SYNA	81.76	81.76	79.47	79.80	-1.24	593,403	7,941	61.28	82.50
2024-04-19	Q	SYNA	81.14	82.01	80.22	81.04	-0.65	225,774	6,024	80.00	106.05
2024-04-18	Q	SYNA	82.81	82.875	80.87	81.69	-1.63	337,681	7,266	80.00	86.00
2024-04-17	Q	SYNA	87.61	87.73	83.21	83.32	-3.54	338,624	6,532	82.00	108.55
2024-04-16	Q	SYNA	87.56	87.56	85.36	86.86	-1.08	320,613	5,542	85.00	93.80
2024-04-15	Q	SYNA	91.45	91.70	87.75	87.87	-3.13	315,192	6,016	87.00	96.82
2024-04-12	Q	SYNA	90.82	91.39	89.1949	91.00	-1.53	276,397	5,213	90.00	91.38
2024-04-11	Q	SYNA	92.12	93.10	91.155	92.53	1.00	186,876	4,033	90.00	108.55
2024-04-10	Q	SYNA	93.11	93.59	90.35	91.53	-4.35	269,713	6,657	90.71	92.07
2024-04-09	Q	SYNA	94.12	95.96	93.96	95.88	2.88	169,938	4,671	92.10	111.80
2024-04-08	Q	SYNA	93.90	94.93	92.85	93.00	-0.32	161,373	3,726	92.63	96.82
2024-04-05	Q	SYNA	92.27	93.55	91.68	93.32	0.76	259,189	5,888	91.56	103.23
2024-04-04	Q	SYNA	95.92	96.45	91.85	92.56	-2.07	189,872	5,131	75.91	94.41
2024-04-03	Q	SYNA	93.60	95.47	93.35	94.63	-0.26	156,304	4,364	94.15	95.53
2024-04-02	Q	SYNA	96.11	96.16	94.02	94.89	-2.87	328,938	7,128	73.16	96.79
2024-04-01	Q	SYNA	97.58	99.57	97.40	97.76	0.20	159,189	5,766	97.00	99.72
2024-03-29	Q	SYNA	98.44	99.99	97.26	97.56	-1.25	0	0	96.40	99.90
2024-03-28	Q	SYNA	98.44	99.99	97.26	97.56	-1.25	392,881	5,050	96.40	99.90
2024-03-27	Q	SYNA	96.93	99.045	95.36	98.81	2.73	285,162	6,623	96.83	99.12
2024-03-26	Q	SYNA	97.72	98.575	95.885	96.08	-1.18	143,144	4,795	96.08	96.82
2024-03-25	Q	SYNA	97.00	97.83	96.32	97.26	-0.94	164,313	4,172	96.47	109.76
2024-03-22	Q	SYNA	100.07	100.4981	97.88	98.20	-1.69	219,161	5,081	97.84	105.00
2024-03-21	Q	SYNA	100.39	102.99	99.84	99.89	1.66	245,150	6,278	99.30	100.70
2024-03-20	Q	SYNA	97.54	99.15	95.58	98.23	0.73	240,889	6,184	95.00	100.00
2024-03-19	Q	SYNA	96.87	98.39	96.00	97.50	-0.55	274,046	4,202	96.00	98.82
2024-03-18	Q	SYNA	99.37	99.96	97.72	98.05	-0.32	184,050	4,601	97.10	108.68
2024-03-15	Q	SYNA	98.03	99.38	97.40	98.37	-1.06	467,327	5,793	97.67	99.43
2024-03-14	Q	SYNA	101.68	101.96	98.31	99.43	-3.10	190,014	6,080	95.00	99.82
2024-03-13	Q	SYNA	104.90	106.29	102.205	102.53	-3.82	176,523	5,147	102.00	107.60
2024-03-12	Q	SYNA	107.39	107.57	104.07	106.35	-0.66	190,861	4,948	97.00	107.60
2024-03-11	Q	SYNA	106.08	107.97	106.08	107.01	-0.49	221,901	6,181	99.00	108.00
2024-03-08	Q	SYNA	108.88	109.00	105.68	107.50	-0.49	303,802	6,263	102.00	111.00
2024-03-07	Q	SYNA	104.82	108.603	104.795	107.99	4.56	175,275	5,207	97.40	108.60
2024-03-06	Q	SYNA	104.76	105.35	102.24	103.43	1.20	237,944	5,618	102.00	118.31
2024-03-05	Q	SYNA	102.91	103.47	100.695	102.23	-2.65	319,429	6,686	100.00	114.90
2024-03-04	Q	SYNA	107.03	107.03	104.57	104.88	-1.08	274,358	6,783	103.99	108.00
2024-03-01	Q	SYNA	100.99	106.76	100.4201	105.97	5.87	300,956	5,773	100.00	118.31
2024-02-29	Q	SYNA	101.25	101.81	98.11	100.10	0.59	431,042	6,832	88.23	104.82
2024-02-28	Q	SYNA	101.00	101.28	99.285	99.51	-2.02	225,632	5,274	98.00	104.82
2024-02-27	Q	SYNA	101.94	104.055	101.21	101.53	-2.79	253,146	5,810	101.00	113.97
2024-02-26	Q	SYNA	104.37	105.872	104.09	104.32	0.38	123,808	4,337	100.99	119.90
2024-02-23	Q	SYNA	105.10	105.405	103.26	103.94	-1.29	154,780	4,931	103.40	106.00
2024-02-22	Q	SYNA	106.25	107.38	104.53	105.23	0.50	346,477	6,001	100.00	107.31
2024-02-21	Q	SYNA	103.87	104.78	103.23	104.73	-0.51	184,211	4,730	92.36	106.82
2024-02-20	Q	SYNA	104.46	106.24	103.78	105.24	-1.08	240,557	5,638	102.50	106.82
2024-02-19	Q	SYNA	109.92	110.2379	106.07	106.32	-3.81	0	0	105.50	124.83
2024-02-16	Q	SYNA	109.92	110.2379	106.07	106.32	-3.81	174,770	5,120	105.50	124.83
2024-02-15	Q	SYNA	111.98	112.00	109.17	110.13	-0.55	179,458	5,041	108.51	124.83
2024-02-14	Q	SYNA	110.24	110.85	108.40	110.68	2.54	193,610	4,865	100.00	122.99
2024-02-13	Q	SYNA	108.88	111.0899	106.60	108.14	-5.54	387,059	7,960	108.10	116.55
2024-02-12	Q	SYNA	113.16	115.845	112.11	113.68	1.47	301,924	7,444	112.12	115.90
2024-02-09	Q	SYNA	107.00	114.25	107.00	112.21	1.99	585,349	10,001	100.71	113.21
2024-02-08	Q	SYNA	108.21	111.52	108.21	110.22	2.14	579,027	10,603	111.70	122.33
2024-02-07	Q	SYNA	105.18	108.53	103.44	108.08	4.23	328,929	6,588	96.94	112.49
2024-02-06	Q	SYNA	104.48	104.48	102.07	103.85	-1.63	352,870	5,919	94.75	105.00
2024-02-05	Q	SYNA	105.71	106.155	102.63	105.48	0.28	270,523	6,790	93.61	108.12