Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	SYHBF	0.31472	0.3237	0.31472	0.322	-0.0112	21,550	6	0.318	0.3553
2024-05-01	Q	SYHBF	0.3426	0.3426	0.3182	0.3332	0.0117	91,591	16	0.2858	0.3494
2024-04-30	Q	SYHBF	0.3239	0.3239	0.315	0.3215	-0.0113	45,244	25	0.2191	0.3426
2024-04-29	Q	SYHBF	0.328	0.3328	0.32355	0.3328	0.0138	55,697	24	0.321	0.3426
2024-04-26	Q	SYHBF	0.32	0.3239	0.315	0.319	0.0047	96,276	25	0.313	0.328
2024-04-25	Q	SYHBF	0.3246	0.3246	0.3129	0.3143	-0.008	100,787	30	0.2626	0.33
2024-04-24	Q	SYHBF	0.30	0.3246	0.30	0.3223	-0.0023	53,548	17	0.309	0.33
2024-04-23	Q	SYHBF	0.322	0.3284	0.321795	0.3246	0.0028	48,606	14	0.2762	0.33
2024-04-22	Q	SYHBF	0.33	0.33	0.3076	0.3218	-0.0076	51,845	26	0.309	0.331
2024-04-19	Q	SYHBF	0.3329	0.3329	0.3231	0.3294	0.0023	10,728	11	0.2829	0.40
2024-04-18	Q	SYHBF	0.34	0.34	0.3271	0.3271	-0.0191	26,695	15	0.322	0.343
2024-04-17	Q	SYHBF	0.3429	0.34809	0.3429	0.3462	0.0063	8,299	8	0.3328	0.40
2024-04-16	Q	SYHBF	0.3462	0.3462	0.3201	0.3399	-0.0001	26,169	17	0.3328	0.40
2024-04-15	Q	SYHBF	0.36392	0.3705	0.33835	0.34	-0.0298	124,323	27	0.3129	0.40
2024-04-12	Q	SYHBF	0.37645	0.38415	0.3693	0.3698	-0.0202	25,993	18	0.3307	0.40
2024-04-11	Q	SYHBF	0.3597	0.39	0.3474	0.39	0.0303	30,339	17	0.3335	0.40
2024-04-10	Q	SYHBF	0.378	0.378	0.3556	0.3597	-0.0003	42,025	12	0.3335	0.4089
2024-04-09	Q	SYHBF	0.373	0.373	0.3423	0.36	-0.01	157,671	35	0.3335	0.40
2024-04-08	Q	SYHBF	0.40	0.40	0.3672	0.37	-0.0299	66,269	34	0.3657	0.40
2024-04-05	Q	SYHBF	0.367	0.3999	0.367	0.3999	0.0385	46,500	13	0.381	0.40
2024-04-04	Q	SYHBF	0.39	0.4099	0.3614	0.3614	-0.0295	70,204	21	0.3134	0.42
2024-04-03	Q	SYHBF	0.3782	0.408	0.3782	0.3909	0.0074	167,415	42	0.39	0.4564
2024-04-02	Q	SYHBF	0.3806	0.39	0.3639	0.3835	0.0115	54,467	25	0.312	0.4048
2024-04-01	Q	SYHBF	0.37	0.3739	0.3563	0.372	0.002	85,987	30	0.359	0.391
2024-03-29	Q	SYHBF	0.3341	0.37	0.3274	0.37	0.0257	0	0
2024-03-28	Q	SYHBF	0.3341	0.37	0.3274	0.37	0.0257	326,030	34	0.274	0.4048
2024-03-27	Q	SYHBF	0.3392	0.3443	0.33	0.3443	0.0057	78,605	25	0.3341	0.3787
2024-03-26	Q	SYHBF	0.3443	0.3443	0.33	0.3386	0.0086	100,397	25	0.326	0.3443
2024-03-25	Q	SYHBF	0.338	0.3407	0.3269	0.33	-0.0065	22,743	17	0.319	0.3443
2024-03-22	Q	SYHBF	0.31	0.3365	0.304	0.3365	0.00025	35,056	19	0.338	0.3443
2024-03-21	Q	SYHBF	0.3377	0.3377	0.3235	0.33625	0.00635	16,947	9	0.324	0.3443
2024-03-20	Q	SYHBF	0.309	0.3418	0.309	0.3299	0.0239	196,229	47	0.2734	0.3443
2024-03-19	Q	SYHBF	0.321	0.321	0.301	0.306	-0.014	185,029	56	0.2734	0.321
2024-03-18	Q	SYHBF	0.3065	0.3213	0.3065	0.32	0.0105	50,649	23	0.305	0.321
2024-03-15	Q	SYHBF	0.3141	0.32	0.3095	0.3095	0.00105	54,293	15	0.2593	0.3463
2024-03-14	Q	SYHBF	0.3078	0.3141	0.30	0.30845	-0.00155	53,105	23	0.30	0.3141
2024-03-13	Q	SYHBF	0.3185	0.321	0.3045	0.31	-0.0113	104,318	36	0.296	0.3141
2024-03-12	Q	SYHBF	0.3134	0.3223	0.3104	0.3213	-0.0027	70,403	32	0.31	0.32
2024-03-11	Q	SYHBF	0.3262	0.3262	0.3149	0.324	0.0033	103,519	21	0.31	0.42
2024-03-08	Q	SYHBF	0.3459	0.3459	0.32	0.3207	-0.0173	52,706	29	0.30	0.42
2024-03-07	Q	SYHBF	0.3332	0.3415	0.3315	0.338	0.0051	156,981	38	0.325	0.347
2024-03-06	Q	SYHBF	0.32255	0.3364	0.32255	0.3329	0.0129	48,584	24	0.2771	0.42
2024-03-05	Q	SYHBF	0.3327	0.3327	0.3167	0.32	-0.026	113,854	40	0.30	0.42
2024-03-04	Q	SYHBF	0.3478	0.3571	0.346	0.346	-0.01119	73,141	25	0.3235	0.348
2024-03-01	Q	SYHBF	0.34	0.36	0.34	0.35719	0.01689	90,017	29	0.3235	0.4434
2024-02-29	Q	SYHBF	0.3497	0.35265	0.33486	0.3403	0.0041	40,074	41	0.30	0.4434
2024-02-28	Q	SYHBF	0.3472	0.3526	0.3362	0.3362	-0.0035	8,441	15	0.2881	0.4434
2024-02-27	Q	SYHBF	0.322	0.3457	0.3184	0.3397	0.01515	53,188	24	0.335	0.4434
2024-02-26	Q	SYHBF	0.3109	0.3256	0.3008	0.32455	0.00785	61,896	43	0.30	0.4434
2024-02-23	Q	SYHBF	0.349	0.349	0.3123	0.3167	-0.01493	108,657	70	0.30	0.4434
2024-02-22	Q	SYHBF	0.34	0.3471	0.3284	0.33163	-0.00045	200,580	60	0.3292	0.339
2024-02-21	Q	SYHBF	0.3286	0.34	0.3256	0.33208	0.00298	242,948	38	0.3244	0.3383
2024-02-20	Q	SYHBF	0.375	0.375	0.32	0.3291	-0.0193	342,022	74	0.306	0.4434
2024-02-19	Q	SYHBF	0.3483	0.3564	0.348	0.3484	-0.0145	0	0
2024-02-16	Q	SYHBF	0.3483	0.3564	0.348	0.3484	-0.0145	124,639	38	0.339	0.363
2024-02-15	Q	SYHBF	0.353	0.3705	0.35	0.3629	-0.0063	114,182	46	0.2876	0.4434
2024-02-14	Q	SYHBF	0.3764	0.3842	0.3654	0.3692	-0.0108	98,382	37	0.3145	0.4434
2024-02-13	Q	SYHBF	0.38	0.3913	0.3722	0.38	-0.005816	73,506	35	0.3145	0.4422
2024-02-12	Q	SYHBF	0.3941	0.41405	0.385495	0.385816	-0.010684	130,962	47	0.357	0.4422
2024-02-09	Q	SYHBF	0.4067	0.4067	0.3902	0.3965	-0.0082	127,861	34	0.35	0.4422
2024-02-08	Q	SYHBF	0.42	0.42	0.38	0.4047	-0.0116	85,468	40	0.35	0.429
2024-02-07	Q	SYHBF	0.448	0.448	0.40795	0.4163	0.00432	50,564	27	0.4038	0.45
2024-02-06	Q	SYHBF	0.4209	0.4209	0.4105	0.41198	-0.00892	53,221	25	0.398	0.45
2024-02-05	Q	SYHBF	0.4458	0.4458	0.4014	0.4209	-0.0101	135,771	44	0.41	0.438