Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SYBT	47.10	47.78	46.74	46.97	0.34	41,610	1,233	41.94	52.60
2024-05-02	Q	SYBT	46.32	46.71	46.02	46.63	0.64	63,367	1,563	40.07	56.47
2024-05-01	Q	SYBT	44.93	46.54	44.32	45.99	1.44	84,386	2,008	39.97	56.14
2024-04-30	Q	SYBT	45.00	45.53	44.455	44.55	-0.91	101,349	1,764	42.75	51.43
2024-04-29	Q	SYBT	46.21	46.36	45.15	45.46	-0.69	71,090	1,403	39.72	51.40
2024-04-26	Q	SYBT	46.31	46.79	45.455	46.15	-0.03	87,414	1,505	40.34	51.95
2024-04-25	Q	SYBT	48.08	48.0926	45.94	46.18	-1.93	131,006	1,821	42.75	51.82
2024-04-24	Q	SYBT	45.40	48.17	45.40	48.11	2.42	114,323	1,764	40.95	58.06
2024-04-23	Q	SYBT	44.79	46.10	44.79	45.69	0.71	83,525	1,534	41.75	50.85
2024-04-22	Q	SYBT	45.25	45.595	44.79	44.90	-0.39	70,925	1,545	40.75	50.17
2024-04-19	Q	SYBT	42.87	45.30	42.78	45.29	2.31	100,947	2,149	41.75	50.22
2024-04-18	Q	SYBT	42.50	43.37	42.38	42.98	0.63	129,385	1,907	41.77	47.72
2024-04-17	Q	SYBT	43.39	43.66	42.35	42.35	-0.65	124,908	1,948	42.25	47.88
2024-04-16	Q	SYBT	43.31	43.82	42.5401	43.00	-0.87	98,087	1,211	40.90	50.13
2024-04-15	Q	SYBT	44.62	44.66	43.51	43.95	0.01	54,306	807	38.72	50.13
2024-04-12	Q	SYBT	43.72	44.12	43.57	43.94	-0.27	51,046	973	42.25	47.72
2024-04-11	Q	SYBT	44.21	44.49	43.78	44.21	0.11	61,832	994	39.41	50.12
2024-04-10	Q	SYBT	45.91	45.91	43.65	44.10	-2.97	98,751	1,406	40.90	49.63
2024-04-09	Q	SYBT	46.88	47.36	46.60	47.07	0.35	82,509	898	40.59	51.80
2024-04-08	Q	SYBT	46.25	46.805	46.02	46.72	0.56	53,828	1,002	46.39	47.08
2024-04-05	Q	SYBT	46.59	47.15	45.98	46.16	-0.66	75,155	1,061	18.51	57.82
2024-04-04	Q	SYBT	47.23	47.74	46.48	46.82	0.31	87,220	1,040	34.17	47.76
2024-04-03	Q	SYBT	46.17	46.83	45.98	46.51	-0.06	62,376	1,001	18.69	47.44
2024-04-02	Q	SYBT	47.09	47.73	46.21	46.57	-1.16	107,109	1,358	46.21	46.91
2024-04-01	Q	SYBT	48.74	48.74	47.41	47.73	-1.18	108,567	1,657	47.32	48.02
2024-03-29	Q	SYBT	47.33	49.06	46.72	48.91	1.74	0	0	45.25	52.91
2024-03-28	Q	SYBT	47.33	49.06	46.72	48.91	1.74	190,545	1,533	45.25	52.91
2024-03-27	Q	SYBT	45.07	47.17	45.07	47.17	2.05	77,064	1,017	41.77	48.11
2024-03-26	Q	SYBT	45.02	45.46	44.78	45.12	0.23	57,739	836	41.77	45.97
2024-03-25	Q	SYBT	45.58	46.375	44.86	44.89	-0.44	49,867	876	44.60	50.15
2024-03-22	Q	SYBT	46.77	46.77	45.261	45.33	-1.30	82,953	1,154	44.97	45.65
2024-03-21	Q	SYBT	45.93	47.09	45.70	46.63	0.70	146,091	1,905	41.77	53.27
2024-03-20	Q	SYBT	43.62	46.55	43.31	45.93	2.08	133,649	1,568	45.70	46.39
2024-03-19	Q	SYBT	43.02	44.02	42.97	43.85	0.90	97,651	1,371	41.77	47.91
2024-03-18	Q	SYBT	43.65	43.665	42.8984	42.95	-0.82	77,959	1,224	41.77	47.87
2024-03-15	Q	SYBT	42.82	43.95	42.61	43.77	0.83	199,275	1,516	39.02	47.91
2024-03-14	Q	SYBT	44.19	44.20	42.96	43.24	-1.20	85,991	1,704	42.83	44.15
2024-03-13	Q	SYBT	44.84	45.25	44.065	44.44	-0.24	83,275	1,200	44.00	44.37
2024-03-12	Q	SYBT	45.57	45.651	44.255	44.68	-0.89	90,827	1,320	44.00	47.91
2024-03-11	Q	SYBT	46.32	46.63	45.56	45.57	-0.77	67,709	1,391	42.75	47.91
2024-03-08	Q	SYBT	47.20	47.84	46.30	46.34	-0.41	60,472	1,134	40.79	47.91
2024-03-07	Q	SYBT	46.97	47.40	46.31	46.75	0.44	53,983	895	42.75	52.00
2024-03-06	Q	SYBT	46.07	47.19	45.57	46.31	0.03	91,952	1,226	18.50	47.91
2024-03-05	Q	SYBT	45.06	46.79	45.06	46.28	0.98	84,229	1,265	44.00	57.82
2024-03-04	Q	SYBT	45.44	46.00	44.9436	45.30	0.18	61,579	1,122	44.00	53.27
2024-03-01	Q	SYBT	45.79	45.79	44.335	45.14	-0.67	54,395	865	18.10	57.82
2024-02-29	Q	SYBT	46.03	46.575	45.35	45.81	0.66	62,588	1,268	18.34	53.27
2024-02-28	Q	SYBT	45.13	45.58	44.8505	45.15	-0.30	43,956	745	42.07	50.50
2024-02-27	Q	SYBT	45.97	46.00	45.29	45.45	-0.13	42,569	1,067	32.65	53.27
2024-02-26	Q	SYBT	45.65	46.18	45.47	45.58	-0.42	37,363	697	18.35	53.27
2024-02-23	Q	SYBT	46.02	46.28	45.61	46.00	0.09	37,449	808	40.79	53.27
2024-02-22	Q	SYBT	45.97	46.16	45.14	45.91	-0.35	70,027	1,037	42.07	57.82
2024-02-21	Q	SYBT	47.07	47.205	46.12	46.24	-1.02	52,162	934	18.54	57.82
2024-02-20	Q	SYBT	47.16	48.175	46.72	47.26	-0.64	57,026	1,297	40.79	53.27
2024-02-19	Q	SYBT	48.17	48.71	47.265	47.90	-0.67	0	0	19.17	53.27
2024-02-16	Q	SYBT	48.17	48.71	47.265	47.90	-0.67	91,227	1,273	19.17	53.27
2024-02-15	Q	SYBT	46.67	48.82	46.67	48.57	2.43	100,288	1,350	19.40	53.27
2024-02-14	Q	SYBT	45.18	46.29	44.99	46.14	0.76	82,230	1,133	18.42	57.82
2024-02-13	Q	SYBT	45.59	46.00	45.08	45.38	-2.57	122,826	2,084	40.97	53.27
2024-02-12	Q	SYBT	46.87	48.57	46.87	47.95	1.10	74,355	1,340	40.25	57.82
2024-02-09	Q	SYBT	45.98	46.86	45.04	46.85	1.09	45,771	844	40.25	54.50
2024-02-08	Q	SYBT	45.74	46.255	44.91	45.76	-0.36	59,896	1,222	18.30	53.27
2024-02-07	Q	SYBT	46.68	51.35	45.04	46.12	-0.42	70,539	975	29.22	57.82
2024-02-06	Q	SYBT	47.64	50.7601	46.18	46.54	-1.10	96,423	1,628	18.78	53.27
2024-02-05	Q	SYBT	48.13	48.41	47.17	47.64	-1.14	55,554	1,219	19.17	53.27