Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	SYAAF	0.3526	0.37	0.3352	0.3352		10,848	4	0.3183	0.3781
2024-05-01	Q	SYAAF	0.36	0.37	0.3352	0.3352	-0.0098	6,770	7	0.3352	0.477
2024-04-30	Q	SYAAF	0.372	0.372	0.341	0.345	0.0098	32,726	5	0.3276	0.372
2024-04-29	Q	SYAAF	0.3447	0.3447	0.3352	0.3352	-0.0019	6,900	3	0.3183	0.372
2024-04-26	Q	SYAAF	0.3296	0.3371	0.3296	0.3371	-0.0165	1,774	3	0.32	0.3542
2024-04-25	Q	SYAAF	0.3293	0.3536	0.305	0.3536	0.0336	21,546	8	0.3039	0.3542
2024-04-24	Q	SYAAF	0.33185	0.3386	0.3134	0.32		28,599	8	0.32	0.3587
2024-04-23	Q	SYAAF	0.35	0.35	0.305	0.32	0.0047	35,907	3	0.31	0.3523
2024-04-22	Q	SYAAF	0.305	0.3327	0.305	0.3153	-0.0047	23,312	14	0.305	0.3256
2024-04-19	Q	SYAAF	0.31	0.3361	0.305	0.32	0.02	22,320	8	0.305	0.3361
2024-04-18	Q	SYAAF	0.3114	0.3114	0.30	0.30	-0.0114	56,808	14	0.30	0.3256
2024-04-17	Q	SYAAF	0.3201	0.3201	0.30	0.3114	-0.0086	35,041	15	0.291	0.32
2024-04-16	Q	SYAAF	0.33	0.33	0.30	0.32	-0.01	63,067	13	0.3039	0.3402
2024-04-15	Q	SYAAF	0.30	0.3637	0.30	0.33		24,362	15	0.33	0.3576
2024-04-12	Q	SYAAF	0.3111	0.35	0.311	0.33	-0.0156	32,438	15	0.33	0.3676
2024-04-11	Q	SYAAF	0.3307	0.3478	0.328	0.3456	-0.00176	24,187	13	0.3456	0.3676
2024-04-10	Q	SYAAF	0.3588	0.3589	0.3456	0.34736	0.00176	15,742	7	0.3456	0.3676
2024-04-09	Q	SYAAF	0.3566	0.3621	0.3456	0.3456	-0.0094	4,264	10	0.34	0.3676
2024-04-08	Q	SYAAF	0.3456	0.36	0.3094	0.355	0.005	12,170	11	0.3324	0.36
2024-04-05	Q	SYAAF	0.35	0.35	0.33	0.35	0.01	26,500	4	0.33	0.3886
2024-04-04	Q	SYAAF	0.33	0.355	0.3175	0.34	-0.03	124,565	12	0.33	0.3886
2024-04-03	Q	SYAAF	0.33	0.37	0.33	0.37	0.01	201,941	19	0.34	0.37
2024-04-02	Q	SYAAF	0.34	0.36	0.34	0.36		19,516	10	0.33	0.36
2024-04-01	Q	SYAAF	0.288	0.36	0.288	0.36	0.00915	50,096	18	0.33	0.37
2024-03-29	Q	SYAAF	0.326	0.361	0.326	0.35085	0.02485	0	0
2024-03-28	Q	SYAAF	0.326	0.361	0.326	0.35085	0.02485	38,400	16	0.3317	0.37
2024-03-27	Q	SYAAF	0.34	0.36	0.326	0.326	-0.012	26,340	10	0.326	0.37
2024-03-26	Q	SYAAF	0.3571	0.37	0.32	0.338	0.008	10,900	10	0.32	0.365
2024-03-25	Q	SYAAF	0.32	0.34	0.32	0.33	-0.01	48,512	20	0.321	0.3571
2024-03-22	Q	SYAAF	0.33	0.37	0.33	0.34		50,592	11	0.32	0.3571
2024-03-21	Q	SYAAF	0.35	0.355	0.34	0.34	-0.016	25,500	6	0.34	0.37
2024-03-20	Q	SYAAF	0.33	0.405	0.33	0.356	-0.014	122,070	18	0.35	0.37
2024-03-19	Q	SYAAF	0.385	0.385	0.347	0.37	0.0043	124,184	16	0.36	0.3884
2024-03-18	Q	SYAAF	0.357	0.39	0.357	0.3657	0.0007	42,986	13	0.36	0.3886
2024-03-15	Q	SYAAF	0.29	0.395	0.29	0.365	-0.035	179,000	39	0.3604	0.38
Split 0.985068 old shares to 1 new
2024-03-14	Q	SYAAF	0.4405	0.4405	0.40	0.40	-0.02055	59,979	11	0.40	0.4411
2024-03-13	Q	SYAAF	0.421	0.4726	0.40	0.42055	-0.02445	54,559	20	0.382	0.4411
2024-03-12	Q	SYAAF	0.50	0.502	0.4215	0.445	-0.01	66,000	25	0.4215	0.5041
2024-03-11	Q	SYAAF	0.48	0.48	0.43	0.455	0.015	14,112	10	0.43	0.48
2024-03-08	Q	SYAAF	0.435	0.48	0.425	0.44	-0.01	101,675	23	0.425	0.4861
2024-03-07	Q	SYAAF	0.45	0.45	0.4336	0.45	0.016	96,455	27	0.435	0.4726
2024-03-06	Q	SYAAF	0.4208	0.45	0.4208	0.434	0.0291	114,473	13	0.434	0.45
2024-03-05	Q	SYAAF	0.45	0.45	0.4049	0.4049	-0.0451	33,154	13	0.4049	0.45
2024-03-04	Q	SYAAF	0.44	0.45235	0.4237	0.45	-0.01	95,983	27	0.43	0.4621
2024-03-01	Q	SYAAF	0.45	0.48	0.42236	0.46	0.09	140,442	30	0.44	0.46
2024-02-29	Q	SYAAF	0.3839	0.4078	0.36	0.37	-0.0184	21,250	12	0.37	0.4078
2024-02-28	Q	SYAAF	0.36	0.3884	0.36	0.3884	0.00028	39,475	12	0.3609	0.4033
2024-02-27	Q	SYAAF	0.375	0.40	0.375	0.38812	0.01312	24,778	16	0.375	0.4078
2024-02-26	Q	SYAAF	0.3775	0.38705	0.375	0.375	-0.0025	10,487	13	0.375	0.3991
2024-02-23	Q	SYAAF	0.36836	0.40	0.36836	0.3775	-0.02755	18,150	7	0.375	0.38
2024-02-22	Q	SYAAF	0.42	0.42	0.40	0.40505	-0.00525	82,633	22	0.3818	0.43
2024-02-21	Q	SYAAF	0.39	0.4103	0.39	0.4103	0.0204	16,801	10	0.3803	0.43
2024-02-20	Q	SYAAF	0.429	0.429	0.3899	0.3899	-0.0391	48,238	26	0.3899	0.40
2024-02-19	Q	SYAAF	0.4143	0.429	0.3689	0.429	0.049	0	0
2024-02-16	Q	SYAAF	0.4143	0.429	0.3689	0.429	0.049	91,289	23	0.39	0.429
2024-02-15	Q	SYAAF	0.385	0.385	0.3332	0.38	-0.02	21,176	14	0.333	0.38
2024-02-14	Q	SYAAF	0.3391	0.407	0.3391	0.40	0.067	14,282	12	0.3391	0.40
2024-02-13	Q	SYAAF	0.3005	0.3802	0.3005	0.333	-0.017	80,722	26	0.3229	0.37
2024-02-12	Q	SYAAF	0.3543	0.3943	0.3158	0.35	0.0229	209,218	30	0.3324	0.37
2024-02-09	Q	SYAAF	0.35	0.35	0.3211	0.3271	-0.0151	130,117	19	0.3211	0.345
2024-02-08	Q	SYAAF	0.311	0.35	0.311	0.3422	0.0711	157,754	46	0.34	0.36
2024-02-07	Q	SYAAF	0.2536	0.30	0.2536	0.2711	-0.0269	67,903	25	0.2711	0.2993
2024-02-06	Q	SYAAF	0.2532	0.30	0.2532	0.298	0.022	61,269	18	0.297	0.314
2024-02-05	Q	SYAAF	0.28	0.30	0.2609	0.276	0.0243	26,275	17	0.2565	0.2941