Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Z	SWZ	7.5882	7.60	7.58	7.5802	0.0202	2,291	21	7.12	7.99
2024-04-26	Z	SWZ	7.52	7.57	7.52	7.56	-0.01	13,526	14	6.81	7.99
2024-04-25	Z	SWZ	7.52	7.57	7.51	7.57	-0.08	4,381	36	7.19	8.22
2024-04-24	Z	SWZ	7.72	7.72	7.63	7.65	-0.0401	14,031	30	7.25	8.60
2024-04-23	Z	SWZ	7.64	7.71	7.64	7.70	0.105	13,190	29	7.21	8.39
2024-04-22	Z	SWZ	7.59	7.595	7.57	7.595	0.05	19,442	38	7.14	8.49
2024-04-19	Z	SWZ	7.55	7.57	7.53	7.54	0.0401	14,098	32	7.04	8.49
2024-04-18	Z	SWZ	7.51	7.52	7.50	7.50	-0.04	4,722	23	7.12	7.85
2024-04-17	Z	SWZ	7.54	7.5501	7.50	7.54	0.04	30,085	44	7.12	8.27
2024-04-16	Z	SWZ	7.53	7.54	7.49	7.50	-0.079	31,315	53	7.10	8.27
2024-04-15	Z	SWZ	7.63	7.63	7.58	7.58	0.03	9,782	46	7.19	8.27
2024-04-12	Z	SWZ	7.58	7.5917	7.55	7.55	-0.115	16,332	44	7.15	8.12
2024-04-11	Z	SWZ	7.72	7.72	7.6107	7.67	-0.01	4,004	35	7.26	8.70
2024-04-10	Z	SWZ	7.69	7.69	7.64	7.67	-0.0501	33,970	50	7.23	8.16
2024-04-09	Z	SWZ	7.76	7.80	7.72	7.72		28,415	56	7.33	8.79
2024-04-08	Z	SWZ	7.78	7.78	7.73	7.73	-0.045	17,405	50	7.25	8.16
2024-04-05	Z	SWZ	7.84	7.84	7.76	7.78	-0.03	19,952	51	7.31	8.83
2024-04-04	Z	SWZ	7.89	7.89	7.82	7.82	-0.009	5,433	17	7.31	8.83
2024-04-03	Z	SWZ	7.85	7.85	7.81	7.83	-0.019	16,637	35	7.31	8.85
2024-04-02	Z	SWZ	7.87	7.87	7.83	7.83	-0.115	13,625	36	7.43	9.02
2024-04-01	Z	SWZ	7.99	7.99	7.93	7.945	0.015	17,686	68	7.48	8.30
2024-03-29	Z	SWZ	7.88	7.97	7.8608	7.93	0.0499	0	0	7.14	12.68
2024-03-28	Z	SWZ	7.88	7.97	7.8608	7.93	0.0499	35,792	85	7.14	12.68
2024-03-27	Z	SWZ	7.91	7.91	7.84	7.88	0.03	18,782	40	7.12	12.59
2024-03-26	Z	SWZ	7.85	7.88	7.84	7.85	0.04	14,952	51	7.12	12.56
2024-03-25	Z	SWZ	7.87	7.87	7.805	7.82	0.005	20,447	41	7.12	12.51
2024-03-22	Z	SWZ	7.83	7.83	7.81	7.815	0.015	4,789	26	7.38	8.15
2024-03-21	Z	SWZ	7.85	7.85	7.78	7.80	-0.055	10,243	38	7.45	8.23
2024-03-20	Z	SWZ	7.78	7.87	7.78	7.85	0.05	18,202	54	7.43	8.33
2024-03-19	Z	SWZ	7.84	7.84	7.80	7.82	-0.0275	30,579	77	7.29	8.28
2024-03-18	Z	SWZ	7.86	7.8607	7.84	7.84	-0.0409	8,706	41	7.57	9.08
2024-03-15	Z	SWZ	8.08	8.08	8.00	8.01	-0.0417	7,099	44	7.68	8.52
2024-03-14	Z	SWZ	8.075	8.075	8.04	8.05	-0.03	10,004	19	7.76	8.65
2024-03-13	Z	SWZ	8.07	8.08	8.06	8.08	0.0285	10,303	37	7.71	8.59
2024-03-12	Z	SWZ	8.02	8.08	8.02	8.05	0.03	14,210	53	7.73	8.61
2024-03-11	Z	SWZ	8.04	8.05	8.04	8.05	0.03	2,442	11	7.63	8.58
2024-03-08	Z	SWZ	8.01	8.02	8.01	8.02	0.065	19,997	71	7.70	12.81
2024-03-07	Z	SWZ	7.97	7.99	7.95	7.95	0.0699	24,139	53	7.14	12.75
2024-03-06	Z	SWZ	7.90	7.92	7.90	7.90	0.065	3,200	10	7.52	9.08
2024-03-05	Z	SWZ	7.86	7.86	7.835	7.835	0.015	1,032	15	7.47	9.04
2024-03-04	Z	SWZ	7.85	7.8573	7.82	7.82	-0.0607	7,519	42	7.54	8.37
2024-03-01	Z	SWZ	7.8861	7.9099	7.8646	7.9099	0.0499	2,817	16	7.47	9.13
2024-02-29	Z	SWZ	7.89	7.90	7.8501	7.86	-0.02	4,009	20	7.50	9.15
2024-02-28	Z	SWZ	7.90	7.90	7.88	7.88	-0.0101	1,049	10	7.35	8.39
2024-02-27	Z	SWZ	7.91	7.932	7.8918	7.91	-0.018	17,259	33	7.56	9.07
2024-02-26	Z	SWZ	7.99	7.99	7.92	7.928	-0.012	5,012	16	7.59	9.14
2024-02-23	Z	SWZ	7.93	7.9401	7.89	7.94	0.023	20,617	53	7.53	8.33
2024-02-22	Z	SWZ	7.91	7.9299	7.86	7.917	-0.053	20,305	66	7.57	8.42
2024-02-21	Z	SWZ	7.942	7.97	7.94	7.97	0.03	23,731	37	7.57	9.14
2024-02-20	Z	SWZ	7.88	7.985	7.88	7.94	0.079	17,287	33	7.50	8.33
2024-02-19	Z	SWZ	7.87	7.90	7.87	7.88	0.04	0	0	7.11	12.60
2024-02-16	Z	SWZ	7.87	7.90	7.87	7.88	0.04	6,837	20	7.11	12.60
2024-02-15	Z	SWZ	7.86	7.90	7.85	7.85	0.0312	10,735	13	7.40	9.04
2024-02-14	Z	SWZ	7.88	7.88	7.84	7.86	0.065	14,221	35	7.43	9.11
2024-02-13	Z	SWZ	7.79	7.79	7.77	7.79	-0.1101	13,204	39	7.24	8.32
2024-02-12	Z	SWZ	7.85	7.90	7.8413	7.90	0.03	44,507	90	7.79	8.32
2024-02-09	Z	SWZ	7.85	7.8799	7.81	7.87	-0.0201	8,350	26	7.48	9.00
2024-02-08	Z	SWZ	7.91	7.91	7.875	7.90	-0.0108	7,425	34	7.52	9.04
2024-02-07	Z	SWZ	7.91	7.92	7.85	7.9098	-0.0102	21,878	71	7.15	8.41
2024-02-06	Z	SWZ	7.91	7.93	7.91	7.92	-0.01	4,536	30	7.62	9.17
2024-02-05	Z	SWZ	7.97	7.97	7.9133	7.94	0.04	18,036	52	7.54	9.12
2024-02-02	Z	SWZ	7.95	7.95	7.89	7.91	-0.20	23,064	55	7.50	9.27
2024-02-01	Z	SWZ	8.11	8.12	8.09	8.11	0.0901	24,332	61	7.63	8.59
2024-01-31	Z	SWZ	8.0201	8.04	8.015	8.0299	-0.0201	8,183	23	7.08	8.52
2024-01-30	Z	SWZ	8.06	8.06	8.0003	8.05	-0.04	14,500	21	7.75	9.40