Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:13:55 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QSWRL0.0002
2024-05-02QSWRL0.0002
2024-05-01QSWRL0.0002
2024-04-30QSWRL0.0002
2024-04-29QSWRL0.0002
2024-04-26QSWRL0.0002
2024-04-25QSWRL0.0002
2024-04-24QSWRL0.0002
2024-04-23QSWRL0.0002
2024-04-22QSWRL0.0002
2024-04-19QSWRL0.0002
2024-04-18QSWRL0.0002
2024-04-17QSWRL0.00020.00020.00020.000274,7502
2024-04-16QSWRL0.0002
2024-04-12QSWRL0.0002
2024-04-11QSWRL0.00020.00020.00020.00028,2001
2024-04-10QSWRL0.0002
2024-04-09QSWRL0.0002
2024-04-08QSWRL0.0002
2024-04-05QSWRL0.0002
2024-04-04QSWRL0.0002
2024-04-03QSWRL0.0002
2024-04-02QSWRL0.0002
2024-04-01QSWRL0.0002
2024-03-29QSWRL0.0002
2024-03-28QSWRL0.0002
2024-03-27QSWRL0.0002
2024-03-26QSWRL0.0002
2024-03-25QSWRL0.0002
2024-03-22QSWRL0.0002
2024-03-21QSWRL0.0002
2024-03-20QSWRL0.0002
2024-03-19QSWRL0.0002
2024-03-18QSWRL0.00020.00020.00020.00022491
2024-03-15QSWRL0.0002
2024-03-14QSWRL0.0002
2024-03-13QSWRL0.0002
2024-03-12QSWRL0.0002
2024-03-11QSWRL0.0002
2024-03-08QSWRL0.0002
2024-03-07QSWRL0.0002
2024-03-06QSWRL0.0002
2024-03-05QSWRL0.0002
2024-03-04QSWRL0.0002
2024-03-01QSWRL0.0002
2024-02-29QSWRL0.0002
2024-02-28QSWRL0.0002
2024-02-27QSWRL0.0002
2024-02-26QSWRL0.0002
2024-02-23QSWRL0.0002
2024-02-22QSWRL0.0002
2024-02-21QSWRL0.0002
2024-02-20QSWRL0.0002
2024-02-19QSWRL0.0002
2024-02-16QSWRL0.0002
2024-02-15QSWRL0.0002
2024-02-14QSWRL0.0002
2024-02-13QSWRL0.0002
2024-02-12QSWRL0.0002
2024-02-09QSWRL0.0002
2024-02-08QSWRL0.0002
2024-02-07QSWRL0.0002