Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SVYSF	32.60	34.00	32.20	33.00	0.46	10,267	25	32.33	33.74
2024-04-25	Q	SVYSF	31.82	32.85	31.82	32.54	-0.86	2,732	22	31.33	33.11
2024-04-24	Q	SVYSF	33.48	34.20	33.40	33.40	0.179	5,809	23	32.80	34.00
2024-04-23	Q	SVYSF	33.50	33.50	31.938	33.221	-0.679	5,290	32	32.43	33.48
2024-04-22	Q	SVYSF	33.20	34.00	33.00	33.90	1.25	5,041	28	32.73	34.67
2024-04-19	Q	SVYSF	32.95	33.00	32.45	32.65	-0.20	6,896	16	32.08	33.37
2024-04-18	Q	SVYSF	32.05	32.85	32.05	32.85	0.98	2,162	15	32.10	33.51
2024-04-17	Q	SVYSF	31.61	31.95	31.425	31.87	1.1967	3,243	21	31.10	31.95
2024-04-16	Q	SVYSF	31.072	31.072	30.67	30.6733	-0.8267	8,959	27	30.75	31.00
2024-04-15	Q	SVYSF	31.64	31.85	31.00	31.50	0.04	9,105	28	31.00	31.50
2024-04-12	Q	SVYSF	31.66	31.66	31.30	31.46	-0.49	9,608	27	31.30	31.60
2024-04-11	Q	SVYSF	31.265	31.95	31.24	31.95	1.28	8,055	29	31.10	32.07
2024-04-10	Q	SVYSF	31.55	31.55	30.67	30.67	-0.13	43,069	45	30.67	31.63
2024-04-09	Q	SVYSF	30.97	31.15	30.65	30.80	-0.175	17,956	73	30.40	31.05
2024-04-08	Q	SVYSF	31.72	31.72	30.20	30.975	1.207	25,987	154	30.61	31.37
2024-04-05	Q	SVYSF	30.00	30.00	29.665	29.768	-0.232	8,328	36	29.40	30.27
2024-04-04	Q	SVYSF	32.25	32.30	29.90	30.00	-1.88	32,040	105	29.00	30.00
2024-04-03	Q	SVYSF	27.70	35.93	27.70	31.88	6.63	57,072	227	30.10	33.20
2024-04-02	Q	SVYSF				25.25				24.93	30.20
2024-04-01	Q	SVYSF				25.25				25.20	29.30
2024-03-29	Q	SVYSF				25.25
2024-03-28	Q	SVYSF				25.25				24.49	29.74
2024-03-27	Q	SVYSF				25.25				24.24	29.43
2024-03-26	Q	SVYSF				25.25				24.34	29.43
2024-03-25	Q	SVYSF				25.25				24.19	29.38
2024-03-22	Q	SVYSF				25.25				23.80	29.50
2024-03-21	Q	SVYSF	25.25	25.25	25.25	25.25		10	1	23.65	29.23
2024-03-20	Q	SVYSF				25.25				23.51	28.57
2024-03-19	Q	SVYSF				25.25				24.49	27.55
2024-03-18	Q	SVYSF	25.25	25.25	25.25	25.25	-0.75	210	2	24.73	27.14
2024-03-15	Q	SVYSF				26.00				24.73	28.34
2024-03-14	Q	SVYSF	26.00	26.00	26.00	26.00	-1.00	100	1	25.47	28.72
2024-03-13	Q	SVYSF	27.00	27.00	27.00	27.00		125	1	24.73	29.54
2024-03-12	Q	SVYSF	27.00	27.00	27.00	27.00	1.90	102	2	24.98	29.70
2024-03-11	Q	SVYSF				25.10				23.95	27.00
2024-03-08	Q	SVYSF				25.10				23.46	27.00
2024-03-07	Q	SVYSF				25.10				23.16	27.00
2024-03-06	Q	SVYSF				25.10				23.26	27.00
2024-03-05	Q	SVYSF	25.10	25.10	25.10	25.10		2,000	25	22.82	27.00
2024-03-04	Q	SVYSF				25.10				22.92	27.80
2024-03-01	Q	SVYSF				25.10				23.90	28.64
2024-02-29	Q	SVYSF	25.10	25.10	25.10	25.10		1,114	2	22.87	27.95
2024-02-28	Q	SVYSF				25.10				23.02	28.06
2024-02-27	Q	SVYSF	25.10	25.10	25.10	25.10		341	2	23.11	28.21
2024-02-26	Q	SVYSF	23.50	25.10	23.50	25.10	-1.25	1,935	3	23.50	27.55
2024-02-23	Q	SVYSF				26.35				23.51	28.62
2024-02-22	Q	SVYSF				26.35				23.80	28.64
2024-02-21	Q	SVYSF				26.35				23.11	28.16
2024-02-20	Q	SVYSF				26.35				23.31	28.36
2024-02-19	Q	SVYSF				26.35
2024-02-16	Q	SVYSF	26.35	26.35	26.35	26.35		2	1	23.21	28.31
2024-02-15	Q	SVYSF				26.35				23.02	28.11
2024-02-14	Q	SVYSF	26.35	26.35	26.35	26.35		16	3	22.48	27.49
2024-02-13	Q	SVYSF	26.35	26.35	26.35	26.35		1,000	1	22.04	27.04
2024-02-12	Q	SVYSF				26.35				22.08	27.09
2024-02-09	Q	SVYSF	26.35	26.35	26.35	26.35	-0.28	501	2	21.89	26.88
2024-02-08	Q	SVYSF				26.63				22.13	27.14
2024-02-07	Q	SVYSF	26.63	26.63	26.63	26.63	0.80	1,000	1	22.87	26.68
2024-02-06	Q	SVYSF	25.05	25.83	25.05	25.83	-2.245	315	3	24.53	27.55
2024-02-05	Q	SVYSF				28.075				24.53	28.31
2024-02-02	Q	SVYSF				28.075				24.53	28.64
2024-02-01	Q	SVYSF	28.075	28.075	28.075	28.075		443	2	24.98	28.64
2024-01-31	Q	SVYSF	28.075	28.075	28.075	28.075		1	1	25.29	28.64
2024-01-30	Q	SVYSF				28.075				25.58	28.64
2024-01-29	Q	SVYSF	28.075	28.075	28.075	28.075	0.925	800	1	26.00	28.64