Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:50:59 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-30QSVTE0.000001
2024-04-29QSVTE0.000001
2024-04-26QSVTE0.000001
2024-04-25QSVTE0.000001
2024-04-24QSVTE0.000001
2024-04-23QSVTE0.000001
2024-04-22QSVTE0.0000010.0000010.0000010.00000135,0001
2024-04-19QSVTE0.000001
2024-04-18QSVTE0.0000010.0000010.0000010.000001550,0001
2024-04-17QSVTE0.000001
2024-04-16QSVTE0.000001
2024-04-12QSVTE0.000001
2024-04-11QSVTE0.0000010.0000010.0000010.000001200,000,0003
2024-04-10QSVTE0.000001
2024-04-09QSVTE0.000001
2024-04-08QSVTE0.000001
2024-04-05QSVTE0.000001
2024-04-04QSVTE0.000001
2024-04-03QSVTE0.000001
2024-04-02QSVTE0.000001
2024-04-01QSVTE0.000001
2024-03-29QSVTE0.000001
2024-03-28QSVTE0.000001
2024-03-27QSVTE0.000001
2024-03-26QSVTE0.000001
2024-03-25QSVTE0.000001
2024-03-22QSVTE0.000001
2024-03-21QSVTE0.000001
2024-03-20QSVTE0.000001
2024-03-19QSVTE0.000001
2024-03-18QSVTE0.000001
2024-03-15QSVTE0.000001
2024-03-14QSVTE0.000001
2024-03-13QSVTE0.000001
2024-03-12QSVTE0.000001
2024-03-11QSVTE0.000001
2024-03-08QSVTE0.000001
2024-03-07QSVTE0.000001
2024-03-06QSVTE0.000001
2024-03-05QSVTE0.000001
2024-03-04QSVTE0.000001
2024-03-01QSVTE0.0000010.0000010.0000010.0000016,500,0001
2024-02-29QSVTE0.000001
2024-02-28QSVTE0.000001
2024-02-27QSVTE0.000001
2024-02-26QSVTE0.000001
2024-02-23QSVTE0.000001
2024-02-22QSVTE0.000001
2024-02-21QSVTE0.000001
2024-02-20QSVTE0.000001
2024-02-19QSVTE0.000001
2024-02-16QSVTE0.000001
2024-02-15QSVTE0.000001
2024-02-14QSVTE0.000001
2024-02-13QSVTE0.000001
2024-02-12QSVTE0.000001
2024-02-09QSVTE0.000001
2024-02-08QSVTE0.000001
2024-02-07QSVTE0.000001
2024-02-06QSVTE0.000001
2024-02-05QSVTE0.000001
2024-02-02QSVTE0.0000010.0000010.0000010.00000130,0001