Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	X	SVT	12.20	12.20	12.20	12.20	0.14	357	6	12.02	19.37
2024-05-16	X	SVT	12.03	12.11	12.03	12.11		301	32	11.53	12.30
2024-05-15	X	SVT	11.92	12.3595	11.87	12.25	-0.25	3,505	36	4.91	12.70
2024-05-14	X	SVT	11.97	12.50	11.97	12.50	-0.025	1,342	6	5.01	12.49
2024-05-13	X	SVT	12.525	12.525	12.525	12.525		115	5	11.77	20.03
2024-05-10	X	SVT	12.90	13.00	12.525	12.525	-0.675	2,652	12	12.11	20.48
2024-05-09	X	SVT	13.06	13.20	13.06	13.20	0.20	3,368	26	12.13	20.79
2024-05-08	X	SVT	12.8199	13.30	12.589	13.00	-0.0299	10,709	28	5.21	20.76
2024-05-07	X	SVT	12.98	12.98	12.98	12.98	0.0099	594	18	11.95	20.78
2024-05-06	X	SVT	13.57	13.75	12.99	12.99		1,004	10	12.33	21.10
2024-05-03	X	SVT	12.9999	12.9999	12.9999	12.9999		44	8	5.20	20.79
2024-05-02	X	SVT	12.99	13.20	12.95	12.9999	0.10	6,446	22	5.17	20.63
2024-05-01	X	SVT	12.98	13.1999	12.80	12.8999	-0.1001	8,168	34	5.16	14.00
2024-04-30	X	SVT	12.2412	13.00	12.2412	13.00	0.0996	4,265	17	5.17	20.64
2024-04-29	X	SVT	12.6632	12.90	12.6632	12.90	0.4099	2,367	19	4.97	19.84
2024-04-26	X	SVT	11.99	12.40	11.99	12.40	0.40	4,762	20	11.59	19.12
2024-04-25	X	SVT	11.95	11.95	11.95	11.95	-0.24	233	5	10.53	19.50
2024-04-24	X	SVT	12.2699	12.2699	12.19	12.19	0.7598	1,375	17	10.54	18.46
2024-04-23	X	SVT	11.5101	11.5101	11.5101	11.5101	-0.2399	521	14	4.70	18.80
2024-04-22	X	SVT	11.75	11.75	11.75	11.75	-0.25	169	19	4.70	18.80
2024-04-19	X	SVT	11.24	11.77	11.15	11.75	-0.25	1,902	33	11.52	18.79
2024-04-18	X	SVT	11.81	11.81	11.70	11.75	0.11	1,142	25	11.31	12.53
2024-04-17	X	SVT	12.20	12.20	11.66	11.66	-0.70	8,205	24	4.98	19.92
2024-04-16	X	SVT	12.45	12.45	12.45	12.45		535	14	11.77	19.84
2024-04-15	X	SVT	12.00	12.40	11.96	12.40	0.20	6,725	30	11.77	19.52
2024-04-12	X	SVT	12.20	12.20	12.20	12.20		1,094	5	11.77	20.48
2024-04-11	X	SVT	12.46	12.8028	12.46	12.8028	-0.0471	251	7	11.77	20.49
2024-04-10	X	SVT	12.8499	12.8499	12.8499	12.8499	0.7499	110	4	4.85	19.35
2024-04-09	X	SVT	12.10	12.10	12.10	12.10		231	7	12.10	20.46
2024-04-08	X	SVT	12.25	12.7905	11.75	12.79	0.69	21,610	37	11.77	19.68
2024-04-05	X	SVT	12.36	12.50	12.00	12.10	-0.48	19,850	198	5.04	13.55
2024-04-04	X	SVT	12.855	12.98	12.32	12.58	-0.17	9,687	86	5.10	20.39
2024-04-03	X	SVT	12.68	12.75	12.68	12.75	-0.25	878	11	5.20	20.79
2024-04-02	X	SVT	12.26	13.136	12.26	13.00	0.1185	878	51	12.74	20.79
2024-04-01	X	SVT	13.051	13.051	12.99	13.0175	-0.7324	964	40	5.28	14.32
2024-03-29	X	SVT				13.7499				5.26	14.76
2024-03-28	X	SVT	13.7499	13.7499	13.7499	13.7499	0.6199	234	4	5.26	14.76
2024-03-27	X	SVT	13.13	13.13	13.13	13.13	-0.19	427	12	5.26	14.65
2024-03-26	X	SVT	13.0578	13.32	12.40	13.32	0.69	5,920	19	5.06	20.20
2024-03-25	X	SVT	12.49	13.07	12.33	12.63	0.23	24,543	37	12.52	20.28
2024-03-22	X	SVT	12.60	13.5219	12.18	12.40	0.27	36,879	101	11.11	20.00
2024-03-21	X	SVT	12.05	13.238	12.05	12.05	0.738	7,550	38	5.00	20.00
2024-03-20	X	SVT	12.00	12.50	12.00	12.50	0.29	5,118	24	4.86	19.44
2024-03-19	X	SVT	12.01	12.01	11.81	11.81	-0.0001	1,047	22	4.81	19.20
2024-03-18	X	SVT	12.78	12.78	12.01	12.01	0.39	4,079	13	4.82	19.23
2024-03-15	X	SVT	13.31	13.31	11.64	11.64	-1.8553	15,409	35	10.81	18.99
2024-03-14	X	SVT	13.85	13.85	13.85	13.85	-0.0201	33	1	12.17	21.36
2024-03-13	X	SVT	13.85	13.85	13.85	13.85	-0.0201	240	15	12.17	22.07
2024-03-12	X	SVT	13.85	13.85	13.85	13.85	-0.0201	145	6	11.62	22.16
2024-03-11	X	SVT	13.85	13.85	13.85	13.85	-0.0201	103	8	11.62	22.16
2024-03-08	X	SVT	13.75	13.85	13.75	13.85	0.5599	2,199	11	12.72	21.82
2024-03-07	X	SVT	13.27	13.27	13.27	13.27		130	7	11.62	21.76
2024-03-06	X	SVT	13.27	13.27	13.27	13.27		211	6	11.62	21.23
2024-03-05	X	SVT	13.27	13.27	13.27	13.27		132	1	11.62	21.98
2024-03-04	X	SVT	13.27	13.27	13.27	13.27		130	5	11.62	21.24
2024-03-01	X	SVT	13.27	13.27	13.27	13.27		90	8	11.62	21.23
2024-02-29	X	SVT	13.27	13.27	13.27	13.27	0.01	241	8	11.62	21.21
2024-02-28	X	SVT	12.7287	13.579	12.7287	13.26	0.017	3,629	42	11.62	21.09
2024-02-27	X	SVT	13.383	13.383	13.383	13.383		179	9	11.62	20.79
2024-02-26	X	SVT	13.383	13.383	13.383	13.383		172	4	11.56	21.28
2024-02-23	X	SVT	12.68	13.383	12.68	13.383	0.263	4,015	17	11.56	20.80
2024-02-22	X	SVT	12.2235	13.3639	12.2235	13.12	0.7039	2,022	10	12.09	20.99
2024-02-21	X	SVT	12.66	12.66	12.66	12.66	1.0464	276	7	12.01	20.25
2024-02-20	X	SVT	12.8166	13.7064	12.66	12.66	0.3065	1,323	28	5.29	21.12
2024-02-19	X	SVT	13.39	13.40	13.39	13.3999	-0.0001	0	0	12.77	21.42