Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-30	Q	SVLT				0.0055				0.003	0.0055
2024-04-29	Q	SVLT	0.0055	0.0055	0.0055	0.0055	0.0025	222	1	0.0028	0.006
2024-04-26	Q	SVLT				0.003				0.003	0.055
2024-04-25	Q	SVLT				0.003				0.0028	0.006
2024-04-24	Q	SVLT	0.003	0.003	0.003	0.003	-0.0025	2,000	1	0.003	0.055
2024-04-23	Q	SVLT	0.0055	0.0055	0.0055	0.0055	0.0027	222	1	0.0028	0.006
2024-04-22	Q	SVLT	0.0055	0.0055	0.0028	0.0028	-0.0027	1,000	2	0.0021	0.055
2024-04-19	Q	SVLT	0.0055	0.0055	0.0055	0.0055	0.00135	199	1	0.0028	0.006
2024-04-18	Q	SVLT	0.00415	0.00415	0.00415	0.00415	-0.00135	200	1	0.0021	0.055
2024-04-17	Q	SVLT	0.0055	0.0055	0.0055	0.0055	0.0028	222	1	0.0028	0.006
2024-04-16	Q	SVLT	0.0055	0.0055	0.0026	0.0027	-0.0028	5,000	6	0.0021	0.055
2024-04-15	Q	SVLT				0.0055				0.0021	0.055
2024-04-12	Q	SVLT	0.0055	0.0055	0.0026	0.0055		7,022	6	0.0025	0.0055
2024-04-11	Q	SVLT				0.0055				0.0003	0.006
2024-04-10	Q	SVLT	0.0055	0.0055	0.0055	0.0055	0.0005	1,000	1	0.0003	0.006
2024-04-09	Q	SVLT	0.004	0.00525	0.004	0.005		65,200	6	0.0021	0.055
2024-04-08	Q	SVLT				0.005				0.0021	0.055
2024-04-05	Q	SVLT	0.005	0.005	0.0025	0.005		3,755	4	0.0021	0.055
2024-04-04	Q	SVLT	0.003035	0.0055	0.0025	0.005	0.002	430,294	16	0.0025	0.005
2024-04-03	Q	SVLT	0.0035	0.0055	0.003	0.003	-0.0008	158,270	5	0.0025	0.055
2024-04-02	Q	SVLT	0.004	0.0059	0.0038	0.0038	-0.0031	116,202	8	0.0021	0.0504
2024-04-01	Q	SVLT				0.0069				0.0021	0.0504
2024-03-29	Q	SVLT				0.0069
2024-03-28	Q	SVLT				0.0069				0.0021	0.0504
2024-03-27	Q	SVLT	0.004	0.0069	0.004	0.0069	0.0009	143,500	6	0.0021	1.01
2024-03-26	Q	SVLT	0.0031	0.006	0.003	0.006	0.0002	88,222	5	0.003	0.006
2024-03-25	Q	SVLT				0.0058				0.0031	0.01
2024-03-22	Q	SVLT	0.006	0.007	0.0058	0.0058	-0.0012	4,000	3	0.0031	0.01
2024-03-21	Q	SVLT				0.007				0.0001	0.008
2024-03-20	Q	SVLT	0.006	0.007	0.006	0.007	0.00025	13,000	3	0.003	0.007
2024-03-19	Q	SVLT	0.0065	0.007	0.0065	0.00675	0.00225	31,500	3	0.0023	0.007
2024-03-18	Q	SVLT	0.0045	0.0045	0.0045	0.0045		48,200	3	0.0021	0.018
2024-03-15	Q	SVLT				0.0045				0.0045	0.007
2024-03-14	Q	SVLT				0.0045				0.0021	0.016
2024-03-13	Q	SVLT	0.007	0.007	0.0045	0.0045	-0.0025	10,000	2	0.0046	0.007
2024-03-12	Q	SVLT	0.0093	0.0093	0.0045	0.007	-0.00065	12,000	3	0.0045	0.059
2024-03-11	Q	SVLT	0.009	0.009	0.00765	0.00765	-0.00135	10,810	2	0.0045	0.1004
2024-03-08	Q	SVLT				0.009				0.0045	0.0595
2024-03-07	Q	SVLT	0.008	0.009	0.008	0.009	0.004	157,069	13	0.0045	0.057
2024-03-06	Q	SVLT	0.0041	0.005	0.0041	0.005	-0.001	20,000	2	0.0021	0.01
2024-03-05	Q	SVLT	0.005	0.006	0.005	0.006	-0.002	80,000	3	0.0001	0.057
2024-03-04	Q	SVLT	0.008	0.008	0.008	0.008		2,200	1	0.0021	0.01
2024-03-01	Q	SVLT	0.003	0.008	0.003	0.008	-0.001	233	2	0.0021	0.01
2024-02-29	Q	SVLT				0.009				0.0021	0.0274
2024-02-28	Q	SVLT	0.009	0.009	0.009	0.009		380	1	0.0001	0.0777
2024-02-27	Q	SVLT	0.004	0.009	0.0033	0.009	0.0005	2,123	3	0.0021	0.085
2024-02-26	Q	SVLT	0.0065	0.0085	0.004	0.0085	0.0005	39,692	6	0.0001	0.1004
2024-02-23	Q	SVLT				0.008				0.004	0.009
2024-02-22	Q	SVLT	0.008	0.008	0.008	0.008		700	1	0.004	0.009
2024-02-21	Q	SVLT				0.008				0.0001	0.059
2024-02-20	Q	SVLT	0.008	0.008	0.008	0.008		500	1	0.0001	0.012
2024-02-19	Q	SVLT				0.008
2024-02-16	Q	SVLT				0.008				0.0001	0.018
2024-02-15	Q	SVLT				0.008				0.0001	0.059
2024-02-14	Q	SVLT	0.008	0.008	0.008	0.008	0.0015	200	1	0.004	0.009
2024-02-13	Q	SVLT				0.0065				0.004	0.009
2024-02-12	Q	SVLT				0.0065				0.0001	0.059
2024-02-09	Q	SVLT				0.0065				0.0021	0.009
2024-02-08	Q	SVLT				0.0065				0.004	0.009
2024-02-07	Q	SVLT				0.0065				0.0001	0.057
2024-02-06	Q	SVLT	0.0065	0.0065	0.0065	0.0065	-0.0005	10,000	1	0.004	0.0089
2024-02-05	Q	SVLT				0.007				0.0016	0.0065
2024-02-02	Q	SVLT	0.007	0.007	0.007	0.007	0.002	29,370	2	0.0016	0.0065
2024-02-01	Q	SVLT	0.004	0.005	0.004	0.005	-0.001	100,200	6	0.0001	0.06
2024-01-31	Q	SVLT	0.009	0.009	0.006	0.006	-0.0021	345,500	19	0.003	0.018