Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:21:14 EDT Mon 30 Jun 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-06-30QSUWN0.0001
2025-06-27QSUWN0.0001
2025-06-26QSUWN0.0001
2025-06-25QSUWN0.0001
2025-06-24QSUWN0.0001
2025-06-23QSUWN0.0001
2025-06-20QSUWN0.0001
2025-06-19QSUWN0.0001
2025-06-18QSUWN0.0001
2025-06-17QSUWN0.0001
2025-06-16QSUWN0.0001
2025-06-13QSUWN0.0001
2025-06-12QSUWN0.0001
2025-06-11QSUWN0.0001
2025-06-10QSUWN0.0001
2025-06-09QSUWN0.0001
2025-06-06QSUWN0.0001
2025-06-05QSUWN0.0001
2025-06-04QSUWN0.0001
2025-06-03QSUWN0.0001
2025-06-02QSUWN0.0001
2025-05-30QSUWN0.0001
2025-05-29QSUWN0.0001
2025-05-28QSUWN0.0001
2025-05-27QSUWN0.0001
2025-05-26QSUWN0.0001
2025-05-23QSUWN0.0001
2025-05-22QSUWN0.0001
2025-05-21QSUWN0.0001
2025-05-20QSUWN0.0001
2025-05-19QSUWN0.0001
2025-05-16QSUWN0.0001
2025-05-15QSUWN0.0001
2025-05-14QSUWN0.0001
2025-05-13QSUWN0.0001
2025-05-12QSUWN0.0001
2025-05-09QSUWN0.0001
2025-05-08QSUWN0.0001
2025-05-07QSUWN0.0001
2025-05-06QSUWN0.0001
2025-05-05QSUWN0.0001
2025-05-02QSUWN0.0001
2025-05-01QSUWN0.0001
2025-04-30QSUWN0.0001
2025-04-29QSUWN0.0001
2025-04-28QSUWN0.0001
2025-04-25QSUWN0.0001
2025-04-24QSUWN0.0001
2025-04-23QSUWN0.0001
2025-04-22QSUWN0.00010.00010.00010.000130,0001
2025-04-21QSUWN0.0001
2025-04-18QSUWN0.0001
2025-04-17QSUWN0.0001
2025-04-16QSUWN0.00010.00010.00010.00011001
2025-04-15QSUWN0.0001
2025-04-14QSUWN0.0001
2025-04-11QSUWN0.0001
2025-04-10QSUWN0.0001
2025-04-09QSUWN0.0001
2025-04-08QSUWN0.0001
2025-04-07QSUWN0.00010.00010.00010.000121,3252
2025-04-04QSUWN0.0001
2025-04-03QSUWN0.0001
2025-04-02QSUWN0.0001
2025-04-01QSUWN0.0001
2025-03-31QSUWN0.0001