01:56:43 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2020-08-03QSUWN0.090.09950.090.09950.00952,00020.05770.109
2020-07-31QSUWN0.090.090.090.092,00010.0630.109
2020-07-30QSUWN0.0990.0990.090.09-0.022572,70040.0630.109
2020-07-29QSUWN0.0850.11250.0850.11250.03252,00020.0630.109
2020-07-28QSUWN0.080.0630.148
2020-07-27QSUWN0.080.080.080.08-0.0185,00010.0630.148
2020-07-24QSUWN0.0980.0980.0980.098-0.01670010.0630.148
2020-07-23QSUWN0.1140.06210.148
2020-07-22QSUWN0.066550.1140.066550.1140.02724,25420.0530.148
2020-07-21QSUWN0.070.08680.070.08680.0158127,368110.05490.148
2020-07-20QSUWN0.06210.083350.06210.071-0.01414,90050.05490.149
2020-07-17QSUWN0.090.090.0850.085-0.0118,30040.060.105
2020-07-16QSUWN0.1050.1050.0950.0950.015,80020.05180.105
2020-07-15QSUWN0.0850.05180.105
2020-07-14QSUWN0.09010.09010.0850.085-0.005190,00020.05180.105
2020-07-13QSUWN0.09010.09010.09010.0901-0.000920010.0530.105
2020-07-10QSUWN0.0910.0910.0910.091-0.011517,00010.0530.105
2020-07-09QSUWN0.100.10250.100.10250.00252,00020.060.105
2020-07-08QSUWN0.0870.1050.0870.10-0.00522,10050.0530.105
2020-07-07QSUWN0.0720.1050.0720.1050.0332,20020.0530.105
2020-07-06QSUWN0.0720.0720.0720.072-0.00750010.0720.105
2020-07-03QSUWN0.079
2020-07-02QSUWN0.0790.0720.119
2020-07-01QSUWN0.0790.0790.0790.0799020.0720.119
2020-06-30QSUWN0.0790.0790.0790.0790.0041,00010.0720.10
2020-06-29QSUWN0.0750.0750.0750.0750.00430010.05210.10
2020-06-26QSUWN0.0710.05210.10
2020-06-25QSUWN0.0710.0710.0710.0712,53010.05210.10
2020-06-24QSUWN0.0710.0710.0710.071-0.0110,00010.05210.10
2020-06-23QSUWN0.0810.05210.10
2020-06-22QSUWN0.090.090.0810.081-0.00952,30030.05210.10
2020-06-19QSUWN0.09050.05210.10
2020-06-18QSUWN0.09050.09050.09050.0905-0.00952,00010.0810.10
2020-06-17QSUWN0.100.05210.10
2020-06-16QSUWN0.100.100.100.100.009425210.0470.10
2020-06-15QSUWN0.09060.0470.10
2020-06-12QSUWN0.09060.09060.09060.0906-0.01443,00920.0470.138
2020-06-11QSUWN0.100.1050.100.1050.035144,63840.0470.15
2020-06-10QSUWN0.070.070.070.07-0.017,20010.0472.00
2020-06-09QSUWN0.060.080.060.080.01919,35820.0472.00
2020-06-08QSUWN0.0610.060.378
2020-06-05QSUWN0.07050.07050.0610.0614,00020.060.378
2020-06-04QSUWN0.0610.0472.00
2020-06-03QSUWN0.0610.060.80
2020-06-02QSUWN0.0610.0470.58
2020-06-01QSUWN0.0610.0610.0610.0611,50010.0472.00
2020-05-29QSUWN0.0610.0472.00
2020-05-28QSUWN0.0610.0472.00
2020-05-27QSUWN0.0610.060.80
2020-05-26QSUWN0.0610.07050.0610.061-0.011718,10140.0510.70
2020-05-25QSUWN0.0727
2020-05-22QSUWN0.07270.07270.07270.0727-0.002350010.0472.00
2020-05-21QSUWN0.0750.0472.00
2020-05-20QSUWN0.0750.0750.0750.0750.01510010.0472.00
2020-05-19QSUWN0.060.0472.00
2020-05-18QSUWN0.060.060.060.063,63820.0472.00
2020-05-15QSUWN0.060.00010.379
2020-05-14QSUWN0.0610.0610.060.06-0.00117,40030.0472.00
2020-05-13QSUWN0.0610.00010.379
2020-05-12QSUWN0.0610.0472.00
2020-05-11QSUWN0.0750.0750.0610.061-0.01421,50020.0472.00
2020-05-08QSUWN0.0750.0472.00
2020-05-07QSUWN0.0750.0472.00
2020-05-06QSUWN0.0750.00010.379
2020-05-05QSUWN0.0750.0472.00
2020-05-04QSUWN0.0750.0472.00