Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:11:01 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-04-24QSUWN0.0003
2024-04-23QSUWN0.0003
2024-04-22QSUWN0.0003
2024-04-19QSUWN0.0003
2024-04-18QSUWN0.0003
2024-04-17QSUWN0.0003
2024-04-16QSUWN0.0003
2024-04-12QSUWN0.0003
2024-04-11QSUWN0.0003
2024-04-10QSUWN0.0003
2024-04-09QSUWN0.00030.00030.00030.00031,0001
2024-04-08QSUWN0.0003
2024-04-05QSUWN0.0003
2024-04-04QSUWN0.0003
2024-04-03QSUWN0.0003
2024-04-02QSUWN0.00010.00030.00010.000320,0002
2024-04-01QSUWN0.0003
2024-03-29QSUWN0.0003
2024-03-28QSUWN0.0003
2024-03-27QSUWN0.0003
2024-03-26QSUWN0.0003
2024-03-25QSUWN0.0003
2024-03-22QSUWN0.0003
2024-03-21QSUWN0.0003
2024-03-20QSUWN0.0003
2024-03-19QSUWN0.0003
2024-03-18QSUWN0.0003
2024-03-15QSUWN0.0003
2024-03-14QSUWN0.0003
2024-03-13QSUWN0.0003
2024-03-12QSUWN0.0003
2024-03-11QSUWN0.0003
2024-03-08QSUWN0.0003
2024-03-07QSUWN0.00030.00030.00030.000381,0721
2024-03-06QSUWN0.00030.00030.00030.000351
2024-03-05QSUWN0.0003
2024-03-04QSUWN0.0003
2024-03-01QSUWN0.0003
2024-02-29QSUWN0.0003
2024-02-28QSUWN0.0003
2024-02-27QSUWN0.0003
2024-02-26QSUWN0.0003
2024-02-23QSUWN0.0003
2024-02-22QSUWN0.0003
2024-02-21QSUWN0.0003
2024-02-20QSUWN0.0003
2024-02-19QSUWN0.0003
2024-02-16QSUWN0.0003
2024-02-15QSUWN0.0003
2024-02-14QSUWN0.0003
2024-02-13QSUWN0.0003
2024-02-12QSUWN0.0003
2024-02-09QSUWN0.0003
2024-02-08QSUWN0.0003
2024-02-07QSUWN0.0003
2024-02-06QSUWN0.0003
2024-02-05QSUWN0.0003
2024-02-02QSUWN0.0003
2024-02-01QSUWN0.0003
2024-01-31QSUWN0.00030.00030.00030.00032001
2024-01-30QSUWN0.0003
2024-01-29QSUWN0.0003
2024-01-26QSUWN0.0003