Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	SURG	3.70	3.78	3.64	3.77	0.08	69,289	540	3.64	4.17
2024-05-01	Q	SURG	3.66	3.84	3.66	3.69	0.05	81,887	594	3.52	3.75
2024-04-30	Q	SURG	3.80	3.80	3.61	3.64	-0.15	127,332	699	3.52	3.83
2024-04-29	Q	SURG	3.40	3.83	3.39	3.79	0.40	318,590	1,227	3.71	3.86
2024-04-26	Q	SURG	3.52	3.52	3.37	3.39	0.03	151,856	655	3.00	3.45
2024-04-25	Q	SURG	3.33	3.39	3.28	3.36	0.03	119,240	669	3.31	3.69
2024-04-24	Q	SURG	3.47	3.5399	3.28	3.33	-0.185	223,293	774	3.08	3.59
2024-04-23	Q	SURG	3.35	3.52	3.33	3.515	0.105	189,361	756	3.02	3.62
2024-04-22	Q	SURG	3.68	3.7368	3.30	3.41	-0.29	394,421	1,563	3.35	3.79
2024-04-19	Q	SURG	3.66	3.795	3.66	3.70	-0.03	182,393	699	3.60	3.78
2024-04-18	Q	SURG	3.73	3.86	3.69	3.73	-0.03	113,010	475	3.66	3.86
2024-04-17	Q	SURG	3.66	3.83	3.66	3.76	0.10	217,946	1,086	3.70	4.25
2024-04-16	Q	SURG	3.72	3.79	3.64	3.66	-0.08	174,358	808	3.30	3.71
2024-04-15	Q	SURG	3.95	3.96	3.72	3.755	-0.205	286,311	1,008	3.74	4.12
2024-04-12	Q	SURG	4.09	4.10	3.95	3.96	-0.16	192,568	715	3.87	4.10
2024-04-11	Q	SURG	4.09	4.1999	4.02	4.12	0.04	124,304	570	4.05	4.45
2024-04-10	Q	SURG	3.90	4.22	3.8716	4.08	0.13	289,982	852	4.00	4.19
2024-04-09	Q	SURG	4.04	4.04	3.87	3.95	-0.04	154,271	582	3.90	4.06
2024-04-08	Q	SURG	3.99	4.06	3.93	3.99	0.06	190,523	874	3.81	4.08
2024-04-05	Q	SURG	4.03	4.09	3.85	3.93	0.01	232,244	799	3.79	4.08
2024-04-04	Q	SURG	4.25	4.25	3.92	3.92	-0.25	364,455	1,440	3.48	3.97
2024-04-03	Q	SURG	3.86	4.21	3.77	4.17	0.33	438,783	1,716	4.15	4.60
2024-04-02	Q	SURG	3.88	3.92	3.76	3.84	-0.09	218,559	1,036	3.80	3.97
2024-04-01	Q	SURG	3.85	3.98	3.71	3.93	0.08	561,764	1,828	3.80	4.00
2024-03-29	Q	SURG	3.72	3.9801	3.715	3.85	0.12	0	0	3.87	4.00
2024-03-28	Q	SURG	3.72	3.9801	3.715	3.85	0.12	608,823	1,718	3.87	4.00
2024-03-27	Q	SURG	3.88	3.92	3.68	3.73	-0.13	513,835	1,610	3.65	3.88
2024-03-26	Q	SURG	4.10	4.21	3.80	3.86	-0.24	776,111	2,637	3.87	4.00
2024-03-25	Q	SURG	4.58	4.6079	4.08	4.10	-0.45	646,338	2,458	4.15	4.41
2024-03-22	Q	SURG	4.27	4.64	4.032	4.55	0.45	895,645	2,718	4.56	4.65
2024-03-21	Q	SURG	4.17	4.27	4.02	4.10	0.03	668,846	1,739	4.28	4.33
2024-03-20	Q	SURG	3.81	4.16	3.81	4.07	0.14	594,939	2,182	4.00	4.20
2024-03-19	Q	SURG	4.00	4.01	3.6535	3.93	-0.10	1,074,858	4,150	3.85	4.10
2024-03-18	Q	SURG	4.58	4.58	4.03	4.03	-0.595	1,336,755	4,618	4.01	4.41
2024-03-15	Q	SURG	4.50	4.74	4.50	4.625	0.05	578,307	2,487	4.50	5.03
2024-03-14	Q	SURG	4.84	4.94	4.50	4.575	-0.445	1,386,716	4,624	4.50	4.69
2024-03-13	Q	SURG	5.35	5.49	4.51	5.02	-1.97	4,221,224	14,363	4.80	5.02
2024-03-12	Q	SURG	6.33	7.03	6.32	6.99	0.69	1,482,795	4,396	5.60	5.98
2024-03-11	Q	SURG	6.25	6.445	6.25	6.30		700,620	2,714	6.25	6.63
2024-03-08	Q	SURG	6.54	6.67	5.9199	6.30	-0.42	1,364,201	5,236	6.15	6.63
2024-03-07	Q	SURG	7.02	7.315	6.63	6.72	-0.29	684,364	2,660	6.70	6.90
2024-03-06	Q	SURG	6.70	7.12	6.70	7.01	0.375	543,907	2,636	6.41	7.25
2024-03-05	Q	SURG	7.05	7.19	6.61	6.635	-0.545	860,559	3,219	6.60	7.56
2024-03-04	Q	SURG	7.61	7.66	7.06	7.18	-0.42	802,058	3,061	7.13	7.42
2024-03-01	Q	SURG	7.84	7.87	7.31	7.59	-0.17	777,979	2,340	6.95	7.69
2024-02-29	Q	SURG	7.35	7.99	7.35	7.76	0.46	765,644	3,197	6.97	7.90
2024-02-28	Q	SURG	7.94	8.05	7.20	7.30	-0.67	799,392	3,001	7.30	7.57
2024-02-27	Q	SURG	7.47	8.04	7.41	7.97	0.54	792,513	2,970	7.32	8.05
2024-02-26	Q	SURG	7.04	7.43	7.04	7.43	0.42	573,868	1,982	7.22	8.06
2024-02-23	Q	SURG	7.38	7.5151	6.9101	7.01	-0.36	847,782	2,446	6.92	7.06
2024-02-22	Q	SURG	7.25	7.37	6.96	7.37	0.285	649,108	2,543	7.21	7.55
2024-02-21	Q	SURG	7.31	7.43	7.00	7.085	-0.14	576,265	2,806	6.49	7.90
2024-02-20	Q	SURG	8.06	8.0799	7.12	7.225	-0.94	1,443,201	4,942	7.30	7.57
2024-02-19	Q	SURG	9.00	9.00	7.81	8.165	-0.665	0	0	7.39	8.30
2024-02-16	Q	SURG	9.00	9.00	7.81	8.165	-0.665	1,806,421	7,335	7.39	8.30
2024-02-15	Q	SURG	8.89	9.1598	8.57	8.83	0.11	921,701	4,176	7.90	9.15
2024-02-14	Q	SURG	9.10	9.19	8.69	8.72	-0.07	863,917	3,718	8.83	11.12
2024-02-13	Q	SURG	8.84	9.23	8.40	8.79	-0.18	1,027,066	4,484	8.80	9.23
2024-02-12	Q	SURG	8.71	9.20	8.57	8.97	0.54	1,141,192	5,530	8.98	9.08
2024-02-09	Q	SURG	8.10	8.74	7.96	8.43	0.35	1,146,573	5,927	8.30	9.22
2024-02-08	Q	SURG	8.28	8.98	8.02	8.08	-0.14	1,189,088	5,219	8.00	9.22
2024-02-07	Q	SURG	8.25	8.34	7.67	8.22	0.10	871,268	3,356	8.00	8.98
2024-02-06	Q	SURG	8.14	8.33	7.90	8.12	0.17	1,329,089	5,158	8.12	8.30
2024-02-05	Q	SURG	7.68	8.00	7.32	7.95	0.44	1,026,858	4,408	7.99	8.84