Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	SUPN	30.46	31.27	30.4125	30.60	0.53	365,383	4,460	30.01	31.19
2024-04-26	Q	SUPN	29.46	30.19	29.17	30.07	0.76	330,640	4,621	28.00	34.42
2024-04-25	Q	SUPN	30.03	30.22	29.17	29.31	-0.95	351,464	4,902	28.00	33.59
2024-04-24	Q	SUPN	29.96	30.395	29.82	30.26	0.31	201,715	2,980	19.50	32.00
2024-04-23	Q	SUPN	29.75	31.84	29.59	29.95	0.24	201,175	4,246	28.00	43.60
2024-04-22	Q	SUPN	29.56	30.30	29.28	29.71	0.31	352,474	4,678	25.61	32.00
2024-04-19	Q	SUPN	28.67	29.53	28.67	29.40	0.53	361,633	4,249	26.27	32.00
2024-04-18	Q	SUPN	28.87	29.48	28.63	28.87	-0.13	347,896	4,090	28.00	30.09
2024-04-17	Q	SUPN	29.74	30.08	28.88	29.00	-0.43	393,830	4,373	16.87	30.09
2024-04-16	Q	SUPN	30.00	30.40	29.35	29.43	-0.56	388,897	4,764	16.87	32.00
2024-04-15	Q	SUPN	30.42	30.515	29.69	29.99	-0.25	372,719	4,380	20.00	32.00
2024-04-12	Q	SUPN	31.98	31.98	30.075	30.24	-1.76	375,040	3,805	30.00	34.00
2024-04-11	Q	SUPN	32.21	32.59	31.65	32.00	0.16	454,386	3,177	31.00	35.83
2024-04-10	Q	SUPN	30.97	31.92	30.74	31.84	0.11	307,449	3,499	28.64	35.68
2024-04-09	Q	SUPN	31.50	32.40	31.43	31.73	0.30	282,392	3,454	18.44	33.00
2024-04-08	Q	SUPN	30.58	33.10	30.58	31.43	-2.12	789,585	6,448	30.00	34.00
2024-04-05	Q	SUPN	33.33	33.60	33.13	33.55	0.31	243,021	3,239	33.51	35.85
2024-04-04	Q	SUPN	34.44	34.49	33.09	33.24	-0.61	289,957	3,413	33.33	33.90
2024-04-03	Q	SUPN	32.85	34.065	32.82	33.85	0.68	309,443	3,378	33.17	34.53
2024-04-02	Q	SUPN	33.23	33.61	32.77	33.17	-0.35	304,026	4,005	29.35	33.83
2024-04-01	Q	SUPN	34.10	34.10	33.06	33.52	-0.59	235,308	4,378	32.85	36.00
2024-03-29	Q	SUPN	33.84	34.39	33.47	34.11	0.37	0	0	32.00	35.68
2024-03-28	Q	SUPN	33.84	34.39	33.47	34.11	0.37	491,007	5,380	32.00	35.68
2024-03-27	Q	SUPN	32.85	33.83	32.56	33.74	1.26	363,964	3,909	33.75	36.00
2024-03-26	Q	SUPN	32.99	33.59	32.29	32.48	-0.27	611,763	4,768	32.00	35.68
2024-03-25	Q	SUPN	34.73	34.98	32.57	32.75	-1.77	366,595	4,121	18.44	35.68
2024-03-22	Q	SUPN	35.15	35.22	33.97	34.52	-0.65	492,786	3,983	32.00	35.68
2024-03-21	Q	SUPN	35.05	35.44	34.68	35.17	0.29	435,839	4,517	32.00	35.68
2024-03-20	Q	SUPN	35.13	35.35	34.50	34.88	-0.27	438,140	3,950	32.10	35.85
2024-03-19	Q	SUPN	34.13	35.345	34.00	35.15	0.96	781,195	6,982	30.36	39.65
2024-03-18	Q	SUPN	33.15	34.30	32.545	34.19	1.21	431,863	4,434	32.00	35.85
2024-03-15	Q	SUPN	33.04	33.355	32.65	32.98	-0.39	694,833	4,722	32.00	40.00
2024-03-14	Q	SUPN	34.40	34.7299	33.02	33.37	-1.29	500,838	5,933	32.00	35.00
2024-03-13	Q	SUPN	32.68	34.83	32.68	34.66	1.74	772,364	6,672	32.00	35.00
2024-03-12	Q	SUPN	32.21	33.005	31.78	32.92	0.49	510,846	4,754	30.00	33.60
2024-03-11	Q	SUPN	31.16	32.47	30.88	32.43	1.36	331,457	4,907	30.00	34.00
2024-03-08	Q	SUPN	31.17	32.00	30.91	31.07	0.26	228,009	2,875	30.00	32.00
2024-03-07	Q	SUPN	31.27	31.42	30.585	30.81	-0.30	338,190	3,461	27.18	32.00
2024-03-06	Q	SUPN	30.74	31.355	30.295	31.11	0.76	434,328	5,115	27.05	32.00
2024-03-05	Q	SUPN	30.41	30.635	29.78	30.35	-0.28	386,442	3,625	28.00	35.82
2024-03-04	Q	SUPN	30.96	31.05	29.845	30.63	-0.38	516,995	5,123	28.00	32.00
2024-03-01	Q	SUPN	30.00	31.215	29.82	31.00	1.30	465,463	4,247	28.00	35.82
2024-02-29	Q	SUPN	31.31	31.31	28.875	29.70	-1.38	516,975	5,176	28.00	32.45
2024-02-28	Q	SUPN	28.58	32.30	26.2733	31.08	0.39	893,928	7,892	28.00	32.00
2024-02-27	Q	SUPN	29.71	31.56	29.46	30.69	1.19	907,881	5,435	14.00	30.00
2024-02-26	Q	SUPN	28.93	30.44	28.905	29.50	0.44	557,247	5,663	25.38	30.45
2024-02-23	Q	SUPN	27.96	29.19	27.81	29.06	1.125	346,941	3,537	28.00	29.30
2024-02-22	Q	SUPN	28.24	28.315	27.60	27.935	-0.205	239,735	3,052	26.30	30.00
2024-02-21	Q	SUPN	28.01	28.31	27.855	28.14	0.09	334,231	3,005	25.79	32.56
2024-02-20	Q	SUPN	28.09	28.59	27.97	28.05	-0.37	222,222	2,552	27.15	30.00
2024-02-19	Q	SUPN	28.54	29.08	28.245	28.42	-0.24	0	0	21.91	30.00
2024-02-16	Q	SUPN	28.54	29.08	28.245	28.42	-0.24	330,121	3,637	21.91	30.00
2024-02-15	Q	SUPN	27.65	28.80	27.60	28.66	1.10	285,145	3,019	26.00	31.22
2024-02-14	Q	SUPN	27.40	27.89	27.20	27.56	0.45	222,644	2,772	26.30	31.54
2024-02-13	Q	SUPN	27.50	27.9317	26.91	27.11	-1.24	212,204	2,742	26.30	30.00
2024-02-12	Q	SUPN	28.06	28.51	27.96	28.35	0.44	252,830	2,911	26.30	30.00
2024-02-09	Q	SUPN	27.92	28.15	27.54	27.91	0.01	297,745	2,837	26.00	32.56
2024-02-08	Q	SUPN	27.19	28.13	26.85	27.90	0.66	218,244	3,388	26.00	31.53
2024-02-07	Q	SUPN	28.40	28.44	27.17	27.24	-1.07	174,475	2,067	24.92	30.00
2024-02-06	Q	SUPN	27.27	28.45	27.07	28.31	1.00	326,255	3,565	24.93	30.00
2024-02-05	Q	SUPN	27.55	27.85	26.78	27.31	-0.36	293,572	2,940	24.98	32.75
2024-02-02	Q	SUPN	27.52	27.79	27.24	27.67	-0.19	214,465	2,726	22.02	32.56
2024-02-01	Q	SUPN	27.80	28.105	27.26	27.86	0.18	335,051	3,432	26.30	32.75
2024-01-31	Q	SUPN	28.37	28.61	27.63	27.68	-0.67	261,142	3,016	26.00	31.35
2024-01-30	Q	SUPN	28.87	28.97	28.34	28.35	-0.72	200,475	2,752	26.30	31.63