Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

21:35:16 EDT Thu 02 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-02-14	Q	SUNW	0.0705	0.0769	0.0565	0.06	-0.0408	32,564,371	9,296	0.051	0.0555
2024-02-13	Q	SUNW	0.0859	0.102	0.0851	0.1008	-0.0058	19,139,417	5,802	0.0882	0.1013
2024-02-12	Q	SUNW	0.1184	0.13	0.0999	0.1066	0.0044	51,705,572	14,303	0.105	0.11
2024-02-09	Q	SUNW	0.1602	0.21	0.1011	0.1022	0.0478	384,895,967	83,685	0.0975	0.13
2024-02-08	Q	SUNW	0.042	0.15	0.0364	0.0544	-0.0016	138,578,799	26,280	0.0612	0.067
2024-02-07	Q	SUNW	0.079	0.08	0.0501	0.056	-0.031	37,984,379	9,071	0.0472	0.0553
2024-02-06	Q	SUNW	0.07	0.1015	0.0601	0.087	-0.122	66,565,052	17,130	0.0907	0.1002
2024-02-05	Q	SUNW	0.2201	0.2201	0.2005	0.209	-0.0111	1,226,474	1,318	0.1829	0.1949