Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	SUN	56.60	56.60	54.68	55.30	-0.96	3,164,484	11,794	50.49	60.04
2024-05-01	Z	SUN	56.30	56.65	55.56	56.02	-0.26	1,138,135	6,264	52.00	62.13
2024-04-30	Z	SUN	57.22	57.22	56.23	56.30	-0.77	688,131	5,414	50.70	62.06
2024-04-29	Z	SUN	56.49	57.34	56.42	57.21	0.5778	507,846	2,445	52.09	62.14
2024-04-26	Z	SUN	56.08	56.78	55.84	56.64	0.30	523,125	3,001	56.00	61.51
2024-04-25	Z	SUN	56.29	56.64	55.55	56.32	-0.13	463,071	2,881	55.91	61.37
2024-04-24	Z	SUN	56.63	56.63	55.58	56.38	-0.18	323,659	2,252	55.47	63.50
2024-04-23	Z	SUN	55.73	56.685	55.54	56.64	0.73	274,652	1,938	56.00	61.72
2024-04-22	Z	SUN	55.50	56.17	55.39	55.90	0.37	536,749	3,393	50.53	60.08
2024-04-19	Z	SUN	54.37	56.19	54.285	55.50	1.10	422,948	2,811	55.00	60.13
2024-04-18	Z	SUN	54.11	55.12	53.82	54.37	0.42	574,254	4,731	53.83	55.23
2024-04-17	Z	SUN	51.61	54.11	51.12	54.00	2.80	737,220	4,341	47.79	56.03
2024-04-16	Z	SUN	51.78	51.945	50.74	51.13	-0.619	536,099	3,144	46.55	51.49
2024-04-15	Z	SUN	54.10	54.10	51.71	51.78	-1.57	456,858	2,691	51.21	54.00
2024-04-12	Z	SUN	54.30	54.80	52.94	53.35	-0.85	675,162	4,503	48.84	54.73
2024-04-11	Z	SUN	54.36	54.44	53.68	54.11	-0.50	512,677	3,526	49.58	58.94
2024-04-10	Z	SUN	56.65	56.77	54.10	54.53	-2.22	684,846	5,098	54.17	60.64
2024-04-09	Z	SUN	57.76	57.76	56.60	56.66	-0.97	478,744	5,233	56.66	57.73
2024-04-08	Z	SUN	58.07	58.34	57.30	57.62	-0.49	325,659	2,537	57.35	58.12
2024-04-05	Z	SUN	58.99	59.07	58.04	58.11	-0.915	253,815	1,817	58.50	58.73
2024-04-04	Z	SUN	59.75	59.9999	58.66	58.99	-0.796	286,409	2,195	53.69	59.97
2024-04-03	Z	SUN	60.25	60.44	59.57	59.74	-0.31	342,614	1,921	59.50	60.00
2024-04-02	Z	SUN	60.21	60.38	59.76	60.13	0.18	163,299	1,113	54.66	65.49
2024-04-01	Z	SUN	60.16	60.61	59.84	59.99	-0.31	206,859	1,534	59.63	60.21
2024-03-29	Z	SUN	60.00	60.54	59.76	60.29	0.14	0	0	59.76	60.69
2024-03-28	Z	SUN	60.00	60.54	59.76	60.29	0.14	254,954	1,582	59.76	60.69
2024-03-27	Z	SUN	60.51	60.86	59.80	60.15	-0.51	358,555	1,699	59.00	60.15
2024-03-26	Z	SUN	61.15	61.20	60.48	60.52	-0.58	196,765	1,251	60.09	61.03
2024-03-25	Z	SUN	62.48	62.55	60.69	61.06	-0.66	236,396	1,935	56.50	62.33
2024-03-22	Z	SUN	61.98	62.20	61.73	61.74	-0.60	146,890	1,031	61.03	61.73
2024-03-21	Z	SUN	61.86	62.35	61.51	62.35	0.62	156,438	1,252	61.29	64.75
2024-03-20	Z	SUN	61.39	61.80	61.11	61.73	0.165	306,615	1,884	60.34	64.00
2024-03-19	Z	SUN	61.28	61.94	61.02	61.51	0.07	164,355	1,122	56.50	67.30
2024-03-18	Z	SUN	61.05	61.49	61.05	61.39	0.385	177,496	1,330	61.30	66.63
2024-03-15	Z	SUN	60.64	61.67	60.62	61.01	0.29	243,119	1,251	55.34	61.75
2024-03-14	Z	SUN	62.81	62.81	60.3501	60.64	-1.90	373,796	2,474	60.75	65.94
2024-03-13	Z	SUN	63.00	63.66	62.08	62.48	-0.39	235,316	1,450	62.11	62.30
2024-03-12	Z	SUN	63.03	63.12	62.45	62.89	-0.10	387,715	1,932	62.20	68.92
2024-03-11	Z	SUN	62.25	63.55	62.23	63.13	-0.06	141,697	1,071	62.23	68.52
2024-03-08	Z	SUN	63.61	63.61	62.73	63.14	-0.36	224,647	1,996	56.91	68.92
2024-03-07	Z	SUN	64.06	64.4156	62.90	63.50	-0.799	356,693	2,610	57.20	63.50
2024-03-06	Z	SUN	62.73	64.89	62.67	64.19	1.753	571,928	3,229	58.08	69.81
2024-03-05	Z	SUN	61.38	63.10	61.3716	62.46	0.86	317,540	1,827	56.48	68.23
2024-03-04	Z	SUN	60.27	61.86	60.27	61.54	-0.21	189,953	1,413	59.60	63.50
2024-03-01	Z	SUN	61.5977	62.06	61.4515	61.67	0.29	172,860	1,155	55.31	67.83
2024-02-29	Z	SUN	60.44	61.42	60.44	61.38	1.265	122,887	1,124	55.74	61.86
2024-02-28	Z	SUN	61.26	61.73	60.10	60.13	-1.40	232,814	1,566	56.50	64.10
2024-02-27	Z	SUN	60.00	61.56	59.591	61.54	0.91	216,804	1,365	54.87	67.29
2024-02-26	Z	SUN	61.08	61.68	60.59	60.59	-0.45	235,486	1,490	54.87	68.04
2024-02-23	Z	SUN	61.80	62.06	61.06	61.07	-1.05	246,279	1,827	61.07	66.82
2024-02-22	Z	SUN	62.80	62.90	61.79	62.11	-0.65	278,259	1,859	55.32	67.05
2024-02-21	Z	SUN	62.40	63.41	62.40	62.78	-0.46	378,740	2,291	54.87	68.22
2024-02-20	Z	SUN	62.00	63.20	61.55	63.20	0.58	466,743	2,318	54.42	64.09
2024-02-19	Z	SUN	62.01	62.78	62.0001	62.53	0.359	0	0	62.00	62.48
2024-02-16	Z	SUN	62.01	62.78	62.0001	62.53	0.359	326,330	1,890	62.00	62.48
2024-02-15	Z	SUN	61.49	62.82	61.17	62.16	1.06	381,913	2,347	56.41	68.38
2024-02-14	Z	SUN	60.19	61.24	59.12	61.15	0.6399	409,753	2,221	54.42	67.32
2024-02-13	Z	SUN	61.06	62.02	60.51	60.51	-0.62	489,912	2,409	61.38	66.70
2024-02-12	Z	SUN	60.47	61.45	60.22	61.16	0.49	275,176	1,741	60.81	66.74
2024-02-09	Z	SUN	60.90	61.18	59.9675	60.76		307,572	1,617	60.29	65.98
2024-02-08	Z	SUN	59.96	60.97	59.67	60.65	0.45	4,798,794	3,843	60.20	66.41
2024-02-07	Z	SUN	60.01	60.89	59.8573	60.22	0.44	437,002	2,870	59.62	66.41
2024-02-06	Z	SUN	60.12	60.49	59.47	59.78	-0.428	447,893	3,208	54.31	65.66
2024-02-05	Z	SUN	60.35	61.69	60.34	61.15	0.97	851,539	4,937	60.69	66.21