Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	STRO	3.82	4.01	3.695	3.94	0.20	775,279	3,620	3.73	4.00
2024-05-01	Q	STRO	3.50	3.795	3.385	3.74	0.345	973,839	4,390	3.54	3.86
2024-04-30	Q	STRO	3.50	3.505	3.345	3.395	-0.125	523,944	3,412	3.34	4.07
2024-04-29	Q	STRO	3.48	3.67	3.45	3.52	0.10	547,520	3,220	3.43	3.86
2024-04-26	Q	STRO	3.41	3.53	3.36	3.42		473,920	2,302	3.12	4.05
2024-04-25	Q	STRO	3.40	3.47	3.30	3.42	-0.05	538,890	3,144	3.31	3.45
2024-04-24	Q	STRO	3.72	3.75	3.40	3.47	-0.25	731,049	2,946	1.95	3.63
2024-04-23	Q	STRO	3.78	3.935	3.70	3.72	-0.05	722,439	3,841	3.37	3.90
2024-04-22	Q	STRO	3.67	3.7952	3.615	3.77	0.14	515,205	3,289	2.22	4.05
2024-04-19	Q	STRO	3.73	3.80	3.55	3.63	-0.14	515,911	2,982	3.39	3.91
2024-04-18	Q	STRO	3.79	3.81	3.65	3.77	-0.03	770,401	3,296	3.73	4.13
2024-04-17	Q	STRO	3.94	4.03	3.78	3.80	-0.14	719,361	4,167	3.76	4.27
2024-04-16	Q	STRO	4.08	4.23	3.94	3.94	-0.20	768,515	3,858	3.80	6.50
2024-04-15	Q	STRO	4.12	4.24	4.05	4.14		747,461	5,680	4.08	22.00
2024-04-12	Q	STRO	4.45	4.454	4.05	4.14	-0.36	948,437	5,732	4.00	4.42
2024-04-11	Q	STRO	4.27	4.655	4.24	4.50	0.26	839,414	4,939	3.33	4.90
2024-04-10	Q	STRO	4.29	4.36	4.105	4.24	-0.15	1,233,655	6,010	4.12	4.40
2024-04-09	Q	STRO	4.74	4.75	4.22	4.39	-0.35	1,640,368	8,770	2.22	4.44
2024-04-08	Q	STRO	4.94	5.275	4.73	4.74	-0.14	1,174,267	5,199	4.72	4.84
2024-04-05	Q	STRO	4.87	4.98	4.72	4.88	-0.04	778,241	4,097	4.72	6.37
2024-04-04	Q	STRO	5.15	5.225	4.83	4.92	-0.17	1,676,756	8,359	4.84	6.20
2024-04-03	Q	STRO	5.19	5.70	4.855	5.09		2,578,740	11,260	5.00	5.40
2024-04-02	Q	STRO	5.54	5.88	5.05	5.09	-0.235	2,750,653	10,660	2.12	5.60
2024-04-01	Q	STRO	5.62	5.66	4.96	5.325	-0.325	1,950,068	8,399	5.15	5.50
2024-03-29	Q	STRO	4.97	6.13	4.97	5.65	0.72	0	0	5.50	5.55
2024-03-28	Q	STRO	4.97	6.13	4.97	5.65	0.72	3,142,560	10,252	5.50	5.55
2024-03-27	Q	STRO	4.26	4.945	4.1802	4.93	0.75	1,832,600	7,805	4.55	4.95
2024-03-26	Q	STRO	3.84	4.225	3.42	4.18	0.91	3,337,406	11,441	3.78	4.21
2024-03-25	Q	STRO	3.40	3.415	3.21	3.27	-0.15	532,679	2,536	3.18	3.59
2024-03-22	Q	STRO	3.49	3.525	3.40	3.42	-0.07	407,162	2,661	3.40	4.10
2024-03-21	Q	STRO	3.45	3.66	3.44	3.49	0.09	612,693	2,934	3.39	3.59
2024-03-20	Q	STRO	3.48	3.50	3.20	3.40	-0.15	1,573,593	6,342	2.50	3.48
2024-03-19	Q	STRO	4.03	4.03	3.54	3.55	-0.36	1,048,495	4,388	3.34	3.86
2024-03-18	Q	STRO	4.09	4.09	3.88	3.91	-0.20	974,580	3,348	2.40	4.12
2024-03-15	Q	STRO	3.97	4.15	3.91	4.11	0.10	1,292,552	4,481	4.00	4.56
2024-03-14	Q	STRO	4.56	4.60	4.00	4.01	-0.55	507,961	2,465	3.66	4.22
2024-03-13	Q	STRO	4.41	4.61	4.41	4.56	0.13	1,407,007	3,916	4.20	4.77
2024-03-12	Q	STRO	4.46	4.525	4.33	4.43	-0.03	1,285,059	3,419	4.25	4.77
2024-03-11	Q	STRO	4.77	4.77	4.40	4.46	-0.21	1,473,927	3,884	4.25	4.63
2024-03-08	Q	STRO	4.90	5.04	4.59	4.67	-0.13	1,118,709	3,785	4.07	5.38
2024-03-07	Q	STRO	4.63	4.935	4.63	4.80	0.10	956,435	3,553	4.15	5.50
2024-03-06	Q	STRO	4.57	4.80	4.385	4.70	0.16	766,998	4,428	4.11	5.35
2024-03-05	Q	STRO	4.70	4.8194	4.52	4.54	-0.25	1,151,778	5,019	4.30	5.38
2024-03-04	Q	STRO	4.96	5.05	4.585	4.79	-0.16	658,948	3,867	4.55	5.50
2024-03-01	Q	STRO	4.94	5.08	4.93	4.955	0.045	487,030	2,474	1.95	5.90
2024-02-29	Q	STRO	5.20	5.21	4.8403	4.91	-0.18	391,663	1,859	4.32	5.34
2024-02-28	Q	STRO	5.26	5.4832	5.02	5.09	-0.17	543,616	3,134	5.09	5.48
2024-02-27	Q	STRO	4.74	5.30	4.74	5.26	0.455	1,567,974	5,636	3.35	5.75
2024-02-26	Q	STRO	4.55	4.8393	4.515	4.805	0.285	780,350	3,091	4.25	5.52
2024-02-23	Q	STRO	4.49	4.57	4.45	4.52	0.02	279,620	1,635	4.25	5.05
2024-02-22	Q	STRO	4.61	4.73	4.47	4.50	-0.14	344,640	2,014	4.45	4.92
2024-02-21	Q	STRO	4.75	4.81	4.5794	4.64	-0.07	402,570	2,006	4.10	5.05
2024-02-20	Q	STRO	4.37	4.79	4.32	4.71	0.38	759,213	4,296	4.00	5.05
2024-02-19	Q	STRO	4.47	4.57	4.25	4.33	-0.16	0	0	3.96	5.15
2024-02-16	Q	STRO	4.47	4.57	4.25	4.33	-0.16	685,316	3,451	3.96	5.15
2024-02-15	Q	STRO	4.46	4.905	4.45	4.49	0.07	1,363,568	6,875	4.17	22.00
2024-02-14	Q	STRO	4.65	4.65	4.37	4.42	-0.11	596,289	3,145	4.10	4.80
2024-02-13	Q	STRO	4.65	4.725	4.46	4.53	-0.35	511,116	2,746	4.25	5.05
2024-02-12	Q	STRO	4.69	4.95	4.69	4.88	0.19	709,241	2,708	4.75	5.03
2024-02-09	Q	STRO	4.78	4.89	4.61	4.69	-0.08	551,500	2,891	4.00	5.05
2024-02-08	Q	STRO	4.70	4.945	4.70	4.77	0.07	543,416	2,857	4.11	5.00
2024-02-07	Q	STRO	4.86	4.86	4.56	4.70	-0.11	610,082	2,734	3.97	5.07
2024-02-06	Q	STRO	4.55	4.81	4.41	4.81	0.33	565,135	2,866	3.88	5.05
2024-02-05	Q	STRO	4.45	4.66	4.34	4.48	-0.04	516,484	2,695	4.00	5.05