Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:08:48 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QSTRI0.0515
2024-05-16QSTRI0.0515
2024-05-15QSTRI0.0515
2024-05-14QSTRI0.0515
2024-05-13QSTRI0.0515
2024-05-10QSTRI0.0515
2024-05-09QSTRI0.0515
2024-05-08QSTRI0.0515
2024-05-07QSTRI0.0515
2024-05-06QSTRI0.0515
2024-05-03QSTRI0.0515
2024-05-02QSTRI0.0515
2024-05-01QSTRI0.0515
2024-04-30QSTRI0.0515
2024-04-29QSTRI0.0515
2024-04-26QSTRI0.0515
2024-04-25QSTRI0.0515
2024-04-24QSTRI0.0515
2024-04-23QSTRI0.0515
2024-04-22QSTRI0.0515
2024-04-19QSTRI0.0515
2024-04-18QSTRI0.0515
2024-04-17QSTRI0.0515
2024-04-16QSTRI0.0515
2024-04-12QSTRI0.0515
2024-04-11QSTRI0.0515
2024-04-10QSTRI0.0515
2024-04-09QSTRI0.0515
2024-04-08QSTRI0.0515
2024-04-05QSTRI0.0515
2024-04-04QSTRI0.0515
2024-04-03QSTRI0.0515
2024-04-02QSTRI0.0515
2024-04-01QSTRI0.0515
2024-03-29QSTRI0.0515
2024-03-28QSTRI0.0515
2024-03-27QSTRI0.0515
2024-03-26QSTRI0.0515
2024-03-25QSTRI0.0515
2024-03-22QSTRI0.0515
2024-03-21QSTRI0.0515
2024-03-20QSTRI0.0515
2024-03-19QSTRI0.0515
2024-03-18QSTRI0.0515
2024-03-15QSTRI0.0515
2024-03-14QSTRI0.0515
2024-03-13QSTRI0.0515
2024-03-12QSTRI0.0515
2024-03-11QSTRI0.0515
2024-03-08QSTRI0.0515
2024-03-07QSTRI0.0515
2024-03-06QSTRI0.0515
2024-03-05QSTRI0.0515
2024-03-04QSTRI0.0515
2024-03-01QSTRI0.0515
2024-02-29QSTRI0.0515
2024-02-28QSTRI0.0515
2024-02-27QSTRI0.0515
2024-02-26QSTRI0.0515
2024-02-23QSTRI0.0515
2024-02-22QSTRI0.0515
2024-02-21QSTRI0.0515
2024-02-20QSTRI0.0515
2024-02-19QSTRI0.0515