Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	STRA	120.84	120.87	118.34	120.65	2.68	193,203	4,520	103.62	125.00
2024-05-02	Q	STRA	115.09	119.6399	115.09	117.97	3.22	239,286	4,516	118.69	134.60
2024-05-01	Q	STRA	115.65	118.13	114.01	114.75	-0.09	231,215	4,441	113.30	137.85
2024-04-30	Q	STRA	117.20	117.20	114.37	114.84	-2.98	265,557	3,285	110.00	130.00
2024-04-29	Q	STRA	120.99	121.08	116.86	117.82	-3.24	198,233	4,038	117.35	118.16
2024-04-26	Q	STRA	117.04	121.29	115.53	121.06	4.02	333,336	4,351	121.06	121.99
2024-04-25	Q	STRA	110.00	118.85	109.52	117.04	16.39	486,259	6,532	116.52	118.50
2024-04-24	Q	STRA	98.73	101.21	98.73	100.65	1.30	103,871	2,118	94.50	110.00
2024-04-23	Q	STRA	99.09	99.76	98.355	99.35	0.50	107,598	2,175	95.00	110.00
2024-04-22	Q	STRA	98.96	100.11	98.03	98.85	0.74	124,713	2,713	98.39	99.16
2024-04-19	Q	STRA	97.61	99.81	97.61	98.11		99,007	2,128	94.50	110.00
2024-04-18	Q	STRA	98.13	99.76	97.51	98.11	0.04	97,708	2,060	97.60	98.37
2024-04-17	Q	STRA	103.98	103.98	97.855	98.07	1.36	117,250	2,246	98.07	98.53
2024-04-16	Q	STRA	96.66	97.69	96.23	96.71	-0.55	83,591	1,797	96.58	97.35
2024-04-15	Q	STRA	98.655	98.655	96.38	97.18	-1.27	112,738	1,993	96.00	110.00
2024-04-12	Q	STRA	100.40	100.53	98.07	98.45	-2.06	112,522	2,289	97.94	98.71
2024-04-11	Q	STRA	101.68	101.80	100.235	100.51	-0.56	81,481	1,756	100.15	100.93
2024-04-10	Q	STRA	101.90	103.00	100.70	101.07	-2.75	81,965	2,125	100.52	101.30
2024-04-09	Q	STRA	104.73	104.74	103.32	103.82	-0.59	66,795	1,620	103.49	104.28
2024-04-08	Q	STRA	103.31	104.52	102.87	104.41	0.93	83,799	1,619	104.05	104.84
2024-04-05	Q	STRA	102.66	103.854	102.29	103.48	1.28	89,707	1,956	103.08	103.87
2024-04-04	Q	STRA	102.32	103.78	101.94	102.20	0.30	102,939	2,016	95.00	104.24
2024-04-03	Q	STRA	101.64	102.752	101.54	101.90	-0.47	150,230	2,371	101.74	103.94
2024-04-02	Q	STRA	103.69	104.0199	101.29	102.37	-1.52	123,367	3,023	101.96	102.74
2024-04-01	Q	STRA	103.94	104.25	102.66	103.89	-0.23	89,045	2,360	103.37	104.16
2024-03-29	Q	STRA	103.96	104.93	103.41	104.12	0.16	0	0	103.75	104.54
2024-03-28	Q	STRA	103.96	104.93	103.41	104.12	0.16	117,176	1,879	103.75	104.54
2024-03-27	Q	STRA	103.79	104.4225	103.39	103.96	0.79	84,529	1,719	103.41	104.21
2024-03-26	Q	STRA	103.53	104.59	103.06	103.17	0.06	98,102	2,229	96.00	110.00
2024-03-25	Q	STRA	104.14	104.4042	103.11	103.11	-0.56	69,069	1,899	102.82	103.61
2024-03-22	Q	STRA	104.08	104.08	102.23	103.67	0.44	98,417	2,330	103.24	103.67
2024-03-21	Q	STRA	103.49	103.49	102.48	103.23	0.29	120,768	2,066	99.04	110.00
2024-03-20	Q	STRA	101.03	103.20	100.92	102.94	1.53	88,827	2,165	102.94	106.00
2024-03-19	Q	STRA	100.48	101.98	100.48	101.41	1.26	84,951	2,300	99.04	110.00
2024-03-18	Q	STRA	101.25	102.48	100.055	100.15	-1.04	153,099	2,106	99.04	188.19
2024-03-15	Q	STRA	100.16	101.62	99.90	101.19	0.49	352,565	3,016	100.79	106.00
2024-03-14	Q	STRA	102.24	102.35	99.99	100.70	-2.05	105,369	2,412	100.13	106.00
2024-03-13	Q	STRA	102.54	103.58	101.98	102.75	-0.56	130,048	2,393	102.75	103.21
2024-03-12	Q	STRA	102.62	104.10	101.66	103.31	0.06	77,379	2,086	102.99	103.69
2024-03-11	Q	STRA	103.10	103.8553	102.57	103.25	-0.52	68,683	1,947	103.46	106.03
2024-03-08	Q	STRA	105.64	105.64	103.045	103.77	-1.16	76,901	1,826	103.42	104.12
2024-03-07	Q	STRA	106.91	107.13	104.53	105.53	-0.91	74,578	1,707	105.21	105.91
2024-03-06	Q	STRA	106.33	107.1214	105.2101	106.44	0.78	98,569	2,080	105.88	106.59
2024-03-05	Q	STRA	105.74	106.72	105.435	105.66	0.50	100,106	2,204	102.00	120.00
2024-03-04	Q	STRA	108.16	109.81	105.14	105.16	-3.49	115,206	3,338	104.67	105.37
2024-03-01	Q	STRA	109.05	109.05	104.37	108.72	-2.07	186,590	3,567	108.13	108.85
2024-02-29	Q	STRA	101.00	111.95	101.00	110.79	15.73	170,390	3,433	110.00	113.00
2024-02-28	Q	STRA	95.73	96.4674	94.90	95.06	-1.10	46,028	1,337	90.00	100.00
2024-02-27	Q	STRA	95.86	96.37	95.56	96.16	0.31	99,139	1,626	90.00	100.00
2024-02-26	Q	STRA	94.77	96.41	94.77	95.85	0.53	43,724	1,489	90.00	95.85
2024-02-23	Q	STRA	94.28	95.775	94.16	95.32	0.94	38,081	1,414	95.00	100.00
2024-02-22	Q	STRA	93.58	94.50	92.775	94.38	0.48	58,199	1,491	94.00	94.65
2024-02-21	Q	STRA	94.11	94.7325	93.05	93.90	0.03	50,032	1,319	90.00	100.00
2024-02-20	Q	STRA	94.44	95.9165	93.645	93.87	-1.48	58,843	1,473	90.00	100.00
2024-02-19	Q	STRA	96.37	97.49	95.35	95.35	-1.17	0	0	38.19	100.00
2024-02-16	Q	STRA	96.37	97.49	95.35	95.35	-1.17	65,468	1,367	38.19	100.00
2024-02-15	Q	STRA	97.16	97.59	95.21	96.52	-0.52	85,381	1,710	96.09	96.75
2024-02-14	Q	STRA	96.20	97.33	95.09	97.04	1.84	67,991	1,266	90.00	100.00
2024-02-13	Q	STRA	97.00	97.945	94.54	95.20	-3.71	131,547	2,078	90.00	100.00
2024-02-12	Q	STRA	98.45	99.7455	97.6644	98.91	0.46	79,329	1,698	98.43	99.10
2024-02-09	Q	STRA	96.34	98.92	96.34	98.45	1.73	92,703	2,183	98.07	98.74
2024-02-08	Q	STRA	95.49	97.3273	95.49	96.72	1.19	52,616	1,246	96.38	97.04
2024-02-07	Q	STRA	95.27	95.91	94.45	95.53	-0.03	68,425	1,191	92.00	152.94