Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	STAF	0.2831	0.3007	0.2831	0.299	0.0113	16,778	67	0.2804	0.335
2024-05-15	Q	STAF	0.29	0.292	0.2801	0.2919	0.0025	59,916	138	0.28	0.315
2024-05-14	Q	STAF	0.2723	0.2899	0.2723	0.2894	0.0102	6,749	47	0.267	0.315
2024-05-13	Q	STAF	0.265	0.29	0.265	0.2796	0.002	13,827	76	0.25	0.28
2024-05-10	Q	STAF	0.2803	0.2898	0.265	0.265	-0.0071	5,221	22	0.25	0.315
2024-05-09	Q	STAF	0.29	0.29	0.2801	0.2821	-0.0059	4,563	56	0.2795	0.315
2024-05-08	Q	STAF	0.2848	0.2882	0.2801	0.2801	0.0102	2,554	16	0.278	0.3147
2024-05-07	Q	STAF	0.278	0.2899	0.2671	0.278	0.0001	48,686	77	0.2602	0.321
2024-05-06	Q	STAF	0.2782	0.2998	0.27	0.2779	-0.0131	16,915	90	0.2602	0.298
2024-05-03	Q	STAF	0.295	0.301	0.2603	0.291	-0.0084	37,767	102	0.25	0.321
2024-05-02	Q	STAF	0.2649	0.2995	0.261	0.2994	0.0384	65,253	99	0.25	0.3375
2024-05-01	Q	STAF	0.265	0.265	0.25	0.253	-0.015	12,469	19	0.25	0.27
2024-04-30	Q	STAF	0.2697	0.27	0.25	0.265	0.0115	55,490	54	0.2287	0.265
2024-04-29	Q	STAF	0.2465	0.2535	0.238	0.2524	0.0055	26,701	52	0.2049	0.273
2024-04-26	Q	STAF	0.258	0.258	0.2341	0.2413	-0.0088	83,855	87	0.238	2,540.00
2024-04-25	Q	STAF	0.2713	0.2713	0.2323	0.2501	-0.0118	86,481	110	0.2334	0.39
2024-04-24	Q	STAF	0.261	0.284	0.2601	0.2619	-0.0171	74,289	105	0.2313	0.3088
2024-04-23	Q	STAF	0.3199	0.3199	0.2601	0.279	-0.001	82,078	81	0.2611	0.30
2024-04-22	Q	STAF	0.295	0.319	0.28	0.28	-0.011	80,628	119	0.28	0.40
2024-04-19	Q	STAF	0.30	0.3173	0.2855	0.291	-0.01	78,390	118	0.20	0.34
2024-04-18	Q	STAF	0.319	0.32	0.284	0.3199	0.0102	21,862	34	0.2653	0.3224
2024-04-17	Q	STAF	0.30	0.3235	0.278	0.3224	-0.0234	14,443	32	0.284	0.3224
2024-04-16	Q	STAF	0.2878	0.3021	0.28	0.298	0.008	5,722	19	0.2049	0.3254
2024-04-15	Q	STAF	0.30	0.3267	0.2866	0.30	-0.0159	27,034	56	0.2717	0.40
2024-04-12	Q	STAF	0.3111	0.3247	0.30	0.3101	0.004	9,873	50	0.30	0.3395
2024-04-11	Q	STAF	0.321	0.33	0.3002	0.3003	-0.0231	18,234	66	0.3111	0.3815
2024-04-10	Q	STAF	0.295	0.34	0.295	0.32	0.007	125,571	212	0.32	0.34
2024-04-09	Q	STAF	0.299	0.315	0.295	0.314	-0.0091	15,398	30	0.2938	0.35
2024-04-08	Q	STAF	0.2918	0.314	0.2801	0.2925	-0.0095	21,788	93	0.2611	0.3165
2024-04-05	Q	STAF	0.283	0.302	0.28	0.2975	0.0074	68,283	94	0.2625	0.39
2024-04-04	Q	STAF	0.30	0.30	0.2801	0.2898	-0.0077	12,184	58	0.2653	0.3165
2024-04-03	Q	STAF	0.302	0.302	0.27	0.2897	-0.0014	16,859	50	0.277	0.50
2024-04-02	Q	STAF	0.3064	0.3164	0.2701	0.2912	0.0066	27,819	110	0.27	2.00
2024-04-01	Q	STAF	0.30	0.30	0.2791	0.281	-0.0094	12,564	51	0.2791	0.315
2024-03-29	Q	STAF	0.2975	0.308	0.2743	0.2899	-0.0181	0	0	0.2742	0.34
2024-03-28	Q	STAF	0.2975	0.308	0.2743	0.2899	-0.0181	81,359	121	0.2742	0.34
2024-03-27	Q	STAF	0.2886	0.3099	0.2834	0.3098	0.022	111,196	106	0.2508	0.3255
2024-03-26	Q	STAF	0.2982	0.2997	0.28	0.2838	-0.0162	25,971	71	0.27	0.3099
2024-03-25	Q	STAF	0.291	0.316	0.2702	0.284	-0.0313	56,920	97	0.2802	0.43
2024-03-22	Q	STAF	0.312	0.312	0.281	0.30	-0.013	35,622	88	0.277	0.3165
2024-03-21	Q	STAF	0.317	0.3327	0.312	0.313	-0.015	36,762	80	0.3047	0.3165
2024-03-20	Q	STAF	0.32	0.33	0.312	0.3157	0.001	40,347	59	0.3003	0.3499
2024-03-19	Q	STAF	0.314	0.3379	0.312	0.314	-0.017	28,450	78	0.309	0.36
2024-03-18	Q	STAF	0.31	0.347	0.302	0.312	0.01	136,733	202	0.312	0.503
2024-03-15	Q	STAF	0.3088	0.3255	0.302	0.302	-0.0096	66,261	147	0.3003	5.25
2024-03-14	Q	STAF	0.3394	0.3489	0.3011	0.3116	-0.0102	39,785	109	0.30	0.3489
2024-03-13	Q	STAF	0.34	0.3505	0.3215	0.3218	-0.0202	24,650	103	0.32	0.36
2024-03-12	Q	STAF	0.336	0.3528	0.3283	0.3283	-0.0007	31,077	81	0.3283	0.3765
2024-03-11	Q	STAF	0.36	0.36	0.3287	0.336	0.023	22,619	161	0.3189	0.375
2024-03-08	Q	STAF	0.327	0.3499	0.3111	0.3312	-0.0003	87,595	107	0.3003	0.4031
2024-03-07	Q	STAF	0.3412	0.3412	0.3023	0.3158	-0.0349	68,412	173	0.3111	0.3765
2024-03-06	Q	STAF	0.345	0.35	0.3331	0.35	-0.0076	17,167	96	0.3327	0.3889
2024-03-05	Q	STAF	0.3565	0.3891	0.341	0.3494	-0.036	26,954	106	0.3228	0.3894
2024-03-04	Q	STAF	0.355	0.4189	0.3301	0.377	0.007	116,214	188	0.3201	0.3899
2024-03-01	Q	STAF	0.3625	0.376	0.345	0.35		106,526	271	0.3451	0.45
2024-02-29	Q	STAF	0.38	0.4275	0.34	0.35	-0.024	137,995	187	0.34	0.38
2024-02-28	Q	STAF	0.369	0.38	0.3441	0.368	0.0128	65,227	88	0.3405	0.38
2024-02-27	Q	STAF	0.36	0.38	0.336	0.3597	-0.0019	85,425	223	0.20	0.39
2024-02-26	Q	STAF	0.3389	0.3779	0.3301	0.366	0.0255	94,386	140	0.335	0.59
2024-02-23	Q	STAF	0.3413	0.3496	0.32	0.328	-0.023	79,125	183	0.3003	0.341
2024-02-22	Q	STAF	0.37	0.40	0.319	0.36	-0.0158	115,361	154	0.3506	0.3888
2024-02-21	Q	STAF	0.3387	0.4266	0.3005	0.3758	-0.0022	2,116,526	971	0.3552	0.7293
2024-02-20	Q	STAF	0.358	0.3889	0.3272	0.3636	0.0364	243,313	228	0.3201	0.379
2024-02-19	Q	STAF	0.31	0.4066	0.31	0.3272	0.0392	0	0	0.20	0.40