Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:54:45 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QSSNHZmkt1,244.061,667.94
2024-05-02QSSNHZmkt1,226.911,635.60
2024-05-01QSSNHZmkt1,200.007,122.31
2024-04-30QSSNHZmkt1,216.251,627.48
2024-04-29QSSNHZmkt1,200.001,594.62
2024-04-26QSSNHZmkt1,200.001,613.65
2024-04-25QSSNHZmkt1,200.001,586.48
2024-04-24QSSNHZmkt1,221.381,633.34
2024-04-23QSSNHZmkt1,316.711,455.39
2024-04-22QSSNHZmkt1,314.781,453.27
2024-04-19QSSNHZmkt1,266.211,549.16
2024-04-18QSSNHZmkt1,232.871,650.61
2024-04-17QSSNHZmkt1,222.231,635.60
2024-04-16QSSNHZmkt1,286.991,562.01
2024-04-15QSSNHZmkt1,315.811,616.86
2024-04-12QSSNHZmkt1,283.791,717.60
2024-04-11QSSNHZmkt1,320.961,705.00
2024-04-10QSSNHZmkt1,298.331,550.00
2024-04-09QSSNHZmkt1,330.771,600.00
2024-04-08QSSNHZmkt1,350.861,804.78
2024-04-05QSSNHZmkt1,339.371,800.21
2024-04-04QSSNHZmkt1,361.121,817.54
2024-04-03QSSNHZmkt1,349.581,793.28
2024-04-02QSSNHZmkt1,340.221,797.26
2024-04-01QSSNHZmkt1,271.341,717.57
2024-03-29QSSNHZmkt
2024-03-28QSSNHZmkt1,285.501,717.57
2024-03-27QSSNHZmkt1,229.901,755.56
2024-03-26QSSNHZmkt1,240.081,777.41
2024-03-25QSSNHZmkt1,200.001,807.71
2024-03-22QSSNHZmkt1,213.981,743.09
2024-03-21QSSNHZmkt1,235.431,768.89
2024-03-20QSSNHZmkt1,200.001,710.86
2024-03-19QSSNHZmkt1,293.461,428.09
2024-03-18QSSNHZmkt1,200.001,470.00
2024-03-15QSSNHZmkt1,200.001,470.00
2024-03-14QSSNHZmkt1,200.001,470.00
2024-03-13QSSNHZmkt1,202.971,470.00
2024-03-12QSSNHZmkt1,200.001,470.00
2024-03-11QSSNHZmkt1,200.001,470.00
2024-03-08QSSNHZmkt1,259.991,470.00
2024-03-07QSSNHZmkt1,232.001,470.00
2024-03-06QSSNHZmkt1,232.001,470.00
2024-03-05QSSNHZmkt1,232.001,470.00
2024-03-04QSSNHZmkt1,241.991,470.00
2024-03-01QSSNHZmkt1,232.001,470.00
2024-02-29QSSNHZmkt1,291.981,428.06
2024-02-28QSSNHZmkt1,232.001,470.00
2024-02-27QSSNHZmkt1,232.001,470.00
2024-02-26QSSNHZmkt1,232.991,470.00
2024-02-23QSSNHZmkt1,327.311,470.00
2024-02-22QSSNHZmkt1,327.311,470.00
2024-02-21QSSNHZmkt1,327.311,470.00
2024-02-20QSSNHZmkt1,327.311,470.00
2024-02-19QSSNHZmkt
2024-02-16QSSNHZmkt1,327.311,470.00
2024-02-15QSSNHZmkt1,327.311,470.00
2024-02-14QSSNHZmkt1,353.671,470.00
2024-02-13QSSNHZmkt1,353.671,462.72
2024-02-12QSSNHZmkt1,375.001,470.00
2024-02-09QSSNHZmkt1,375.001,470.00
2024-02-08QSSNHZmkt1,375.001,470.00
2024-02-07QSSNHZmkt1,375.001,470.00
2024-02-06QSSNHZmkt1,201.261,540.01