Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:54:54 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-16QSSCFF0.000001
2024-05-15QSSCFF0.000001
2024-05-14QSSCFF0.000001
2024-05-13QSSCFF0.000001
2024-05-10QSSCFF0.000001
2024-05-09QSSCFF0.000001
2024-05-08QSSCFF0.000001
2024-05-07QSSCFF0.000001
2024-05-06QSSCFF0.000001
2024-05-03QSSCFF0.000001
2024-05-02QSSCFF0.000001
2024-05-01QSSCFF0.000001
2024-04-30QSSCFF0.000001
2024-04-29QSSCFF0.000001
2024-04-26QSSCFF0.000001
2024-04-25QSSCFF0.000001
2024-04-24QSSCFF0.000001
2024-04-23QSSCFF0.000001
2024-04-22QSSCFF0.000001
2024-04-19QSSCFF0.000001
2024-04-18QSSCFF0.000001
2024-04-17QSSCFF0.000001
2024-04-16QSSCFF0.000001
2024-04-12QSSCFF0.000001
2024-04-11QSSCFF0.000001
2024-04-10QSSCFF0.000001
2024-04-09QSSCFF0.000001
2024-04-08QSSCFF0.000001
2024-04-05QSSCFF0.000001
2024-04-04QSSCFF0.000001
2024-04-03QSSCFF0.000001
2024-04-02QSSCFF0.000001
2024-04-01QSSCFF0.000001
2024-03-29QSSCFF0.000001
2024-03-28QSSCFF0.000001
2024-03-27QSSCFF0.000001
2024-03-26QSSCFF0.000001
2024-03-25QSSCFF0.000001
2024-03-22QSSCFF0.000001
2024-03-21QSSCFF0.000001
2024-03-20QSSCFF0.000001
2024-03-19QSSCFF0.000001
2024-03-18QSSCFF0.000001
2024-03-15QSSCFF0.000001
2024-03-14QSSCFF0.000001
2024-03-13QSSCFF0.000001
2024-03-12QSSCFF0.000001
2024-03-11QSSCFF0.000001
2024-03-08QSSCFF0.000001
2024-03-07QSSCFF0.000001
2024-03-06QSSCFF0.000001
2024-03-05QSSCFF0.000001
2024-03-04QSSCFF0.000001
2024-03-01QSSCFF0.000001
2024-02-29QSSCFF0.000001
2024-02-28QSSCFF0.000001
2024-02-27QSSCFF0.000001
2024-02-26QSSCFF0.000001
2024-02-23QSSCFF0.000001
2024-02-22QSSCFF0.000001
2024-02-21QSSCFF0.000001
2024-02-20QSSCFF0.000001
2024-02-19QSSCFF0.000001