Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:52:59 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QSRSR0.000001
2024-05-16QSRSR0.000001
2024-05-15QSRSR0.000001
2024-05-14QSRSR0.000001
2024-05-13QSRSR0.000001
2024-05-10QSRSR0.000001
2024-05-09QSRSR0.0000010.0000010.0000010.000001-0.00009983,3331
2024-05-08QSRSR0.0001
2024-05-07QSRSR0.0001
2024-05-06QSRSR0.00010.00010.00010.00010.0000997501
2024-05-03QSRSR0.000001
2024-05-02QSRSR0.000001
2024-05-01QSRSR0.000001
2024-04-30QSRSR0.000001
2024-04-29QSRSR0.000001
2024-04-26QSRSR0.000001
2024-04-25QSRSR0.000001
2024-04-24QSRSR0.000001
2024-04-23QSRSR0.000001
2024-04-22QSRSR0.000001
2024-04-19QSRSR0.000001
2024-04-18QSRSR0.000001
2024-04-17QSRSR0.000001
2024-04-16QSRSR0.000001
2024-04-12QSRSR0.000001
2024-04-11QSRSR0.000001
2024-04-10QSRSR0.000001
2024-04-09QSRSR0.0000010.0000010.0000010.000001500,0001
2024-04-08QSRSR0.000001
2024-04-05QSRSR0.000001
2024-04-04QSRSR0.000001
2024-04-03QSRSR0.000001
2024-04-02QSRSR0.000001
2024-04-01QSRSR0.000001
2024-03-29QSRSR0.000001
2024-03-28QSRSR0.000001
2024-03-27QSRSR0.000001
2024-03-26QSRSR0.000001
2024-03-25QSRSR0.000001
2024-03-22QSRSR0.000001
2024-03-21QSRSR0.000001
2024-03-20QSRSR0.000001
2024-03-19QSRSR0.000001
2024-03-18QSRSR0.000001
2024-03-15QSRSR0.000001
2024-03-14QSRSR0.000001
2024-03-13QSRSR0.000001
2024-03-12QSRSR0.000001
2024-03-11QSRSR0.000001
2024-03-08QSRSR0.000001
2024-03-07QSRSR0.000001
2024-03-06QSRSR0.000001
2024-03-05QSRSR0.000001
2024-03-04QSRSR0.000001
2024-03-01QSRSR0.000001
2024-02-29QSRSR0.000001
2024-02-28QSRSR0.000001
2024-02-27QSRSR0.000001
2024-02-26QSRSR0.000001
2024-02-23QSRSR0.000001
2024-02-22QSRSR0.000001
2024-02-21QSRSR0.000001
2024-02-20QSRSR0.000001
2024-02-19QSRSR0.000001