Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Q	SRNE	0.013	0.015	0.013	0.014	-0.001	13,565	33
2024-05-01	Q	SRNE	0.0135	0.022	0.013	0.015	-0.001	369,761	30
2024-04-30	Q	SRNE	0.012	0.02	0.01	0.016	0.0015	411,333	38
2024-04-29	Q	SRNE	0.012	0.02	0.012	0.0145	0.0008	39,431	54
2024-04-26	Q	SRNE	0.02	0.02	0.0135	0.0137	-0.0063	54,423	47
2024-04-25	Q	SRNE	0.013	0.02	0.013	0.02		62,408	25
2024-04-24	Q	SRNE	0.015	0.02	0.0001	0.02	0.005	97,454	48
2024-04-23	Q	SRNE	0.015	0.015	0.015	0.015		56,236	41
2024-04-22	Q	SRNE	0.012	0.022	0.012	0.015	-0.005	136,932	36
2024-04-19	Q	SRNE	0.0006	0.05	0.0006	0.02	-0.004	198,999	39
2024-04-18	Q	SRNE	0.015	0.028	0.015	0.024	-0.004	56,700	38
2024-04-17	Q	SRNE	0.022	0.04	0.022	0.028	0.0005	42,473	40
2024-04-16	Q	SRNE	0.04	0.04	0.022	0.0275	-0.0055	53,447	43
2024-04-15	Q	SRNE	0.016	0.08475	0.014	0.033	0.003	1,981,522	259
Symbol Change SRNEQ to SRNE
2024-04-12	Q	SRNEQ	0.02	0.031	0.02	0.03	0.001	150,984	31
2024-04-11	Q	SRNEQ	0.0032	0.035	0.0032	0.029	-0.004	13,730	33
2024-04-10	Q	SRNEQ	0.0032	0.04	0.0032	0.033	0.015	154,163	46
2024-04-09	Q	SRNEQ	0.0032	0.035	0.0032	0.018	-0.002	293,864	98
2024-04-08	Q	SRNEQ	0.012	0.03	0.012	0.02		667,981	55
2024-04-05	Q	SRNEQ	0.01	0.0245	0.01	0.02	0.006	257,119	68
2024-04-04	Q	SRNEQ	0.0045	0.0215	0.003	0.014	0.004	323,711	72
2024-04-03	Q	SRNEQ	0.0045	0.025	0.0045	0.01		261,534	66
2024-04-02	Q	SRNEQ	0.0091	0.01	0.0091	0.01		230,923	57
2024-04-01	Q	SRNEQ	0.0034	0.01	0.0034	0.01	0.002	148,232	68
2024-03-29	Q	SRNEQ	0.003	0.014	0.003	0.008		0	0
2024-03-28	Q	SRNEQ	0.003	0.014	0.003	0.008		199,234	81
2024-03-27	Q	SRNEQ	0.008	0.009	0.006	0.008	-0.001	210,550	60
2024-03-26	Q	SRNEQ	0.01	0.01	0.0075	0.009		153,597	69
2024-03-25	Q	SRNEQ	0.0055	0.0175	0.0055	0.009	0.001	61,686	92
2024-03-22	Q	SRNEQ	0.0076	0.01	0.006	0.008		103,819	54
2024-03-21	Q	SRNEQ	0.02	0.02	0.008	0.008	-0.012	355,232	66
2024-03-20	Q	SRNEQ	0.0175	0.0225	0.01	0.02	0.01	67,781	59
2024-03-19	Q	SRNEQ	0.012	0.021	0.0055	0.01	-0.001	226,387	54
2024-03-18	Q	SRNEQ	0.013	0.023	0.01	0.011	-0.007	101,512	47
2024-03-15	Q	SRNEQ	0.013	0.019	0.013	0.018	0.004	67,518	50
2024-03-14	Q	SRNEQ	0.018	0.024	0.013	0.014	-0.004	142,684	72
2024-03-13	Q	SRNEQ	0.01	0.024	0.01	0.018	0.005	144,543	63
2024-03-12	Q	SRNEQ	0.01	0.021	0.01	0.013	0.001	129,868	52
2024-03-11	Q	SRNEQ	0.0175	0.025	0.01	0.012	-0.009	147,236	53
2024-03-08	Q	SRNEQ	0.015	0.0242	0.012	0.021	-0.00025	250,007	73
2024-03-07	Q	SRNEQ	0.02	0.026	0.02	0.02125	-0.00475	246,873	82
2024-03-06	Q	SRNEQ	0.015	0.026	0.0125	0.026	0.011	127,503	62
2024-03-05	Q	SRNEQ	0.012	0.025	0.012	0.015	-0.005	432,839	74
2024-03-04	Q	SRNEQ	0.0201	0.02025	0.0101	0.02		54,407	94
2024-03-01	Q	SRNEQ	0.02875	0.03	0.02	0.02	-0.007	199,315	88
2024-02-29	Q	SRNEQ	0.02	0.03	0.02	0.027		112,678	84
2024-02-28	Q	SRNEQ	0.0268	0.04	0.026	0.027	0.0003	112,526	79
2024-02-27	Q	SRNEQ	0.03	0.05	0.026	0.0267	-0.0013	195,283	92
2024-02-26	Q	SRNEQ	0.035	0.043	0.026	0.028	-0.071	117,697	64
2024-02-23	Q	SRNEQ	0.03	0.0995	0.0251	0.099	0.0615	577,229	115
2024-02-22	Q	SRNEQ	0.025	0.0375	0.025	0.0375	0.0125	142,629	69
2024-02-21	Q	SRNEQ	0.026	0.05	0.025	0.025	-0.006	122,221	64
2024-02-20	Q	SRNEQ	0.026	0.031	0.021	0.031	0.003	73,719	49
2024-02-19	Q	SRNEQ	0.02	0.05	0.02	0.028	-0.02	0	0
2024-02-16	Q	SRNEQ	0.02	0.05	0.02	0.028	-0.02	137,744	55
2024-02-15	Q	SRNEQ	0.02	0.0499	0.02	0.048	0.028	956,943	107
2024-02-14	Q	SRNEQ	0.02	0.0275	0.02	0.02	-0.005	116,577	67
2024-02-13	Q	SRNEQ	0.02	0.035	0.02	0.025		22,989	49
2024-02-12	Q	SRNEQ	0.01	0.03	0.01	0.025		72,381	66
2024-02-09	Q	SRNEQ	0.0225	0.03	0.02	0.025	0.0025	156,951	71
2024-02-08	Q	SRNEQ	0.04	0.0995	0.0125	0.0225	-0.015	4,713,608	210
2024-02-07	Q	SRNEQ	0.021	0.0425	0.021	0.0375	0.0175	136,637	53
2024-02-06	Q	SRNEQ	0.021	0.045	0.01	0.02	-0.001	1,115,489	93
2024-02-05	Q	SRNEQ	0.031	0.0525	0.02	0.021		768,682	94