Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	SRL	5.97	6.02	5.80	6.02	-0.3155	10,827	27	4.94	6.70
2024-05-02	Z	SRL	6.33	6.33	6.06	6.2055	-0.2245	3,326	16	5.31	7.35
2024-05-01	Z	SRL	6.40	6.57	6.25	6.43	-0.32	12,940	9	5.49	7.35
2024-04-30	Z	SRL	6.53	6.57	6.36	6.57	-0.06	4,240	27	5.49	7.59
2024-04-29	Z	SRL	6.67	6.8626	6.26	6.45	-0.3501	6,407	36	5.49	8.17
2024-04-26	Z	SRL	6.69	7.00	6.65	6.7701	0.1201	8,678	40	5.58	7.63
2024-04-25	Z	SRL	6.26	6.65	6.26	6.65		2,481	18	5.72	7.59
2024-04-24	Z	SRL	6.27	6.55	6.2694	6.2694	-0.0906	4,060	42	5.40	7.59
2024-04-23	Z	SRL	6.31	6.58	6.31	6.36	0.09	2,519	32	5.40	7.35
2024-04-22	Z	SRL	6.60	6.7128	6.41	6.41	-0.12	5,996	28	5.31	7.32
2024-04-19	Z	SRL	6.71	6.71	6.38	6.53	0.06	1,255	7	6.01	7.86
2024-04-18	Z	SRL	6.12	6.75	6.12	6.65	0.69	38,227	38	5.58	7.38
2024-04-17	Z	SRL	6.02	6.215	5.91	6.02	-0.0435	991	15	5.13	7.41
2024-04-16	Z	SRL	6.02	6.09	5.91	6.0635	0.0335	2,893	9	5.13	7.38
2024-04-15	Z	SRL	6.05	6.05	6.05	6.05		785	8	5.13	7.41
2024-04-12	Z	SRL	5.99	6.22	5.99	6.05	-0.11	2,837	30	5.54	7.38
2024-04-11	Z	SRL	6.22	6.33	6.04	6.16	0.055	2,703	14	5.13	7.38
2024-04-10	Z	SRL	6.18	6.36	6.04	6.04	-0.16	2,646	20	5.22	7.48
2024-04-09	Z	SRL	6.19	6.5149	6.17	6.20	0.20	13,988	45	5.22	7.52
2024-04-08	Z	SRL	6.12	6.40	6.05	6.20	-0.165	8,812	53	5.22	7.48
2024-04-05	Z	SRL	6.37	6.38	6.10	6.25	-0.3301	1,222	13	5.22	7.48
2024-04-04	Z	SRL	6.3467	6.5201	6.3467	6.5201	0.0401	1,328	18	5.31	7.48
2024-04-03	Z	SRL	6.052	6.48	5.9349	6.48	-0.0303	7,179	34	5.22	7.48
2024-04-02	Z	SRL	6.01	6.27	6.01	6.0402	-0.1348	966	38	5.13	7.59
2024-04-01	Z	SRL	6.01	6.20	6.01	6.175	0.025	4,072	22	5.75	7.76
2024-03-29	Z	SRL	6.20	6.20	6.15	6.15	0.019	0	0	5.31	7.76
2024-03-28	Z	SRL	6.20	6.20	6.15	6.15	0.019	1,251	14	5.31	7.76
2024-03-27	Z	SRL	6.4999	6.4999	6.21	6.30	-0.182	3,334	20	5.49	8.14
2024-03-26	Z	SRL	6.33	6.6357	6.33	6.501	-0.079	1,879	24	5.50	8.14
2024-03-25	Z	SRL	6.65	6.73	6.25	6.58	-0.32	5,039	65	5.49	8.14
2024-03-22	Z	SRL	6.63	6.80	6.5007	6.72	-0.2293	2,014	27	5.49	8.14
2024-03-21	Z	SRL	6.88	6.897	6.6925	6.73	0.147	755	25	5.49	8.14
2024-03-20	Z	SRL	6.9387	6.9387	6.75	6.75	0.3287	733	20	5.49	8.14
2024-03-19	Z	SRL	6.53	6.61	6.53	6.61	-0.041	297	20	5.49	8.14
2024-03-18	Z	SRL	6.61	6.61	6.61	6.61	-0.121	538	21	5.49	12.00
2024-03-15	Z	SRL	6.69	6.69	6.69	6.69		276	12	5.49	8.14
2024-03-14	Z	SRL	6.75	6.75	6.50	6.569	-0.161	2,258	8	5.49	7.50
2024-03-13	Z	SRL	6.73	6.73	6.73	6.73	0.02	190	8	5.49	8.14
2024-03-12	Z	SRL	6.59	6.77	6.59	6.73	0.08	8,883	16	5.49	10.80
2024-03-11	Z	SRL	6.70	6.75	6.61	6.67	-0.10	1,847	18	5.49	10.70
2024-03-08	Z	SRL	6.99	7.10	6.02	6.65	-0.34	41,021	92	2.65	10.57
2024-03-07	Z	SRL	6.96	6.97	6.89	6.89	-0.34	1,721	11	2.79	11.15
2024-03-06	Z	SRL	7.24	7.24	7.24	7.24	0.25	180	4	2.90	11.56
2024-03-05	Z	SRL	7.32	7.49	7.19	7.24	0.15	1,208	24	2.94	11.74
2024-03-04	Z	SRL	7.1954	7.34	7.1954	7.34	-0.231	5,420	14	2.98	11.90
2024-03-01	Z	SRL	7.40	7.4464	7.40	7.4464	0.0264	351	7	2.97	11.87
2024-02-29	Z	SRL	7.32	7.50	7.25	7.42	0.24	9,015	22	2.96	12.00
2024-02-28	Z	SRL	7.53	7.65	7.16	7.16	-0.2074	10,495	82	6.55	12.00
2024-02-27	Z	SRL	7.81	7.81	7.75	7.81	-0.0509	4,390	28	3.13	12.00
2024-02-26	Z	SRL	7.8575	7.87	7.75	7.86	0.01	10,420	41	3.14	12.00
2024-02-23	Z	SRL	7.8021	8.00	7.76	7.85	-0.01	22,536	60	3.19	12.00
2024-02-22	Z	SRL	7.82	7.91	7.5101	7.86	-0.0497	2,549	11	3.15	12.00
2024-02-21	Z	SRL	7.93	7.93	7.8597	7.8597	0.0097	370	6	3.16	12.00
2024-02-20	Z	SRL	7.90	7.90	7.85	7.85		644	14	3.17	12.00
2024-02-19	Z	SRL	8.00	8.05	7.95	7.9899	-0.0501	0	0	3.20	12.00
2024-02-16	Z	SRL	8.00	8.05	7.95	7.9899	-0.0501	2,904	11	3.20	12.00
2024-02-15	Z	SRL	7.8775	8.085	7.8101	8.04	0.1004	11,778	40	3.22	12.00
2024-02-14	Z	SRL	7.88	7.9499	7.84	7.93	-0.06	7,200	19	3.17	12.00
2024-02-13	Z	SRL	7.9698	7.9699	7.9698	7.9699	-0.0202	4,637	6	3.18	12.00
2024-02-12	Z	SRL	7.83	8.05	7.83	7.99	0.1099	12,838	37	3.20	12.00
2024-02-09	Z	SRL	8.00	8.00	7.9063	7.91	0.03	1,844	14	3.17	12.00
2024-02-08	Z	SRL	7.83	7.9816	7.75	7.88	0.1399	6,945	36	2.00	9.17
2024-02-07	Z	SRL	7.58	7.90	7.5101	7.81	0.265	10,873	27	6.68	12.49