Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	SRI	15.25	15.38	14.63	15.32	0.49	522,494	2,681	12.90	23.93
2024-05-02	Z	SRI	14.97	15.425	14.72	14.80	-0.16	183,721	2,403	12.94	25.00
2024-05-01	Z	SRI	14.92	15.40	14.89	14.96	-0.03	104,884	1,667	13.50	23.98
2024-04-30	Z	SRI	15.27	15.40	14.83	14.98	-0.63	115,507	1,150	13.21	16.79
2024-04-29	Z	SRI	15.90	16.09	15.56	15.62	-0.18	269,194	1,324	13.40	25.00
2024-04-26	Z	SRI	15.47	16.07	15.47	15.78	0.46	101,107	1,246	14.09	25.00
2024-04-25	Z	SRI	15.07	15.37	14.89	15.35	0.09	147,093	2,132	12.90	25.00
2024-04-24	Z	SRI	15.26	15.42	15.13	15.25	-0.135	106,565	1,379	12.90	25.00
2024-04-23	Z	SRI	15.26	15.63	15.25	15.38	0.04	125,247	1,686	12.90	25.00
2024-04-22	Z	SRI	15.64	15.64	15.27	15.32	-0.295	195,312	1,332	12.90	25.00
2024-04-19	Z	SRI	15.20	15.83	15.20	15.61	0.28	98,497	1,983	12.90	25.00
2024-04-18	Z	SRI	15.15	15.48	15.125	15.35	0.25	101,158	957	12.90	24.56
2024-04-17	Z	SRI	15.95	15.95	15.06	15.07	-0.72	89,638	1,008	12.90	24.17
2024-04-16	Z	SRI	15.99	16.15	15.79	15.81	-0.24	93,372	1,101	14.15	25.37
2024-04-15	Z	SRI	15.89	16.04	15.66	16.04	0.10	75,493	775	14.28	25.53
2024-04-12	Z	SRI	16.34	16.43	15.81	15.94	-0.59	249,165	936	14.15	18.49
2024-04-11	Z	SRI	16.46	16.60	16.31	16.53	0.096	53,982	674	13.72	26.43
2024-04-10	Z	SRI	17.19	17.19	16.22	16.41	-1.265	111,258	1,243	14.34	18.51
2024-04-09	Z	SRI	17.66	17.79	17.55	17.68	0.11	72,719	904	13.72	25.00
2024-04-08	Z	SRI	17.77	17.875	17.58	17.62	0.10	62,490	943	13.72	25.00
2024-04-05	Z	SRI	17.40	17.66	17.29	17.54	0.13	67,391	1,046	13.72	25.00
2024-04-04	Z	SRI	17.82	17.97	17.31	17.40	-0.17	73,251	731	17.05	17.75
2024-04-03	Z	SRI	17.22	17.72	17.22	17.58	0.13	81,202	869	17.23	17.93
2024-04-02	Z	SRI	17.85	17.85	17.36	17.45	-0.732	90,080	1,020	17.10	19.19
2024-04-01	Z	SRI	18.24	18.57	17.85	18.18	-0.30	109,831	1,526	17.82	18.54
2024-03-29	Z	SRI	18.00	18.45	17.96	18.44	0.52	0	0	16.69	25.00
2024-03-28	Z	SRI	18.00	18.45	17.96	18.44	0.52	131,508	1,206	16.69	25.00
2024-03-27	Z	SRI	17.19	17.93	17.19	17.90	0.85	217,537	1,439	13.72	18.26
2024-03-26	Z	SRI	17.58	17.58	16.99	17.05	-0.48	103,371	894	13.72	25.00
2024-03-25	Z	SRI	17.66	17.89	17.47	17.48	-0.18	54,036	1,144	13.72	25.00
2024-03-22	Z	SRI	17.71	18.11	17.65	17.65	-0.09	83,574	876	13.72	25.00
2024-03-21	Z	SRI	17.13	17.92	17.13	17.74	0.678	105,106	1,317	15.00	25.00
2024-03-20	Z	SRI	16.45	17.135	16.41	17.09	0.64	59,030	755	13.72	25.00
2024-03-19	Z	SRI	16.49	16.63	16.41	16.45	-0.08	52,596	757	13.72	25.00
2024-03-18	Z	SRI	16.76	16.775	16.485	16.52	-0.238	81,813	798	14.61	25.00
2024-03-15	Z	SRI	16.66	17.18	16.56	16.75		220,386	1,099	13.72	26.64
2024-03-14	Z	SRI	16.93	16.97	16.51	16.70	-0.342	123,672	1,196	13.72	25.00
2024-03-13	Z	SRI	16.56	17.18	16.56	17.05	0.41	90,503	1,057	13.72	25.00
2024-03-12	Z	SRI	16.57	16.735	16.47	16.64	0.06	71,639	819	15.75	25.00
2024-03-11	Z	SRI	16.85	16.85	16.585	16.62	-0.24	55,015	840	14.41	25.00
2024-03-08	Z	SRI	16.93	17.03	16.81	16.85	0.09	67,066	785	14.41	26.95
2024-03-07	Z	SRI	16.86	17.35	16.68	16.76	-0.01	53,761	555	14.71	18.81
2024-03-06	Z	SRI	16.88	17.09	16.73	16.76	0.021	80,748	836	14.41	26.86
2024-03-05	Z	SRI	16.47	17.07	16.27	16.73	0.13	117,201	1,142	15.75	22.79
2024-03-04	Z	SRI	17.65	17.65	16.54	16.61	-1.06	119,936	1,141	15.75	26.60
2024-03-01	Z	SRI	17.43	17.95	16.85	17.665	0.095	161,461	1,561	14.65	27.24
2024-02-29	Z	SRI	18.40	18.40	16.37	17.57	-0.6025	262,191	1,707	14.65	19.82
2024-02-28	Z	SRI	18.36	18.53	18.22	18.22	-0.39	84,871	951	14.77	18.15
2024-02-27	Z	SRI	18.55	18.85	18.49	18.61	0.185	62,096	629	7.43	27.24
2024-02-26	Z	SRI	18.19	18.68	18.19	18.42	0.135	96,580	1,008	7.36	27.35
2024-02-23	Z	SRI	18.09	18.35	17.85	18.27	0.13	56,933	639	15.80	20.36
2024-02-22	Z	SRI	18.17	18.38	17.99	18.17	-0.06	117,792	994	7.24	27.24
2024-02-21	Z	SRI	18.48	18.48	18.05	18.24	-0.23	96,417	686	7.28	27.11
2024-02-20	Z	SRI	18.04	18.73	18.04	18.49	0.13	136,260	1,024	7.41	27.24
2024-02-19	Z	SRI	18.50	18.57	18.35	18.37	-0.35	0	0	7.36	27.24
2024-02-16	Z	SRI	18.50	18.57	18.35	18.37	-0.35	67,667	621	7.36	27.24
2024-02-15	Z	SRI	18.47	18.82	18.19	18.74	0.47	115,793	1,095	7.50	27.35
2024-02-14	Z	SRI	18.08	18.34	17.71	18.26	0.45	84,999	679	17.07	20.29
2024-02-13	Z	SRI	18.56	18.59	17.79	17.83	-1.42	122,586	1,035	7.15	26.95
2024-02-12	Z	SRI	18.72	19.34	18.705	19.23	0.63	124,269	1,252	7.76	27.24
2024-02-09	Z	SRI	18.38	18.72	18.32	18.61	0.26	58,138	435	7.45	27.35
2024-02-08	Z	SRI	18.27	18.39	18.14	18.37	0.10	52,480	478	7.35	27.35
2024-02-07	Z	SRI	18.40	18.485	18.15	18.27	-0.11	45,384	462	14.68	27.24
2024-02-06	Z	SRI	17.96	18.49	17.96	18.39	0.38	47,293	545	14.64	29.32
2024-02-05	Z	SRI	18.03	18.11	17.60	18.01	-0.269	59,833	670	15.93	20.11