Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Z	SRG	9.37	9.37	9.22	9.31	0.036	350,752	2,046	8.25	9.85
2024-05-02	Z	SRG	9.38	9.38	9.25	9.27	-0.05	337,347	1,681	5.50	9.85
2024-05-01	Z	SRG	9.32	9.37	9.285	9.32	-0.015	265,889	1,734	7.92	9.85
2024-04-30	Z	SRG	9.35	9.42	9.30	9.34	-0.01	280,485	2,862	8.50	9.85
2024-04-29	Z	SRG	9.32	9.39	9.315	9.35	0.028	310,510	1,559	8.51	9.85
2024-04-26	Z	SRG	9.49	9.54	9.31	9.32	-0.125	368,993	1,543	9.30	9.85
2024-04-25	Z	SRG	9.36	9.445	9.30	9.44	0.01	214,738	1,134	8.50	10.46
2024-04-24	Z	SRG	9.40	9.46	9.36	9.43	-0.04	178,545	1,167	9.30	9.85
2024-04-23	Z	SRG	9.36	9.535	9.36	9.48	0.185	356,717	1,677	8.61	10.52
2024-04-22	Z	SRG	9.37	9.415	9.29	9.29	-0.05	289,989	1,381	8.33	9.85
2024-04-19	Z	SRG	9.24	9.41	9.24	9.34	0.055	455,365	2,000	8.28	20.00
2024-04-18	Z	SRG	9.29	9.355	9.23	9.28	0.005	497,502	1,983	8.32	10.31
2024-04-17	Z	SRG	9.25	9.355	9.21	9.27	0.06	351,015	1,698	8.05	10.73
2024-04-16	Z	SRG	9.14	9.25	9.10	9.21	-0.005	354,390	1,571	8.17	14.00
2024-04-15	Z	SRG	9.38	9.38	9.18	9.225	-0.135	960,128	2,789	8.21	14.00
2024-04-12	Z	SRG	9.34	9.425	9.29	9.36	-0.01	458,983	3,334	8.23	10.63
2024-04-11	Z	SRG	9.51	9.51	9.25	9.38	-0.07	508,451	1,641	8.36	10.46
2024-04-10	Z	SRG	9.80	9.80	9.331	9.45	-0.405	652,620	2,723	8.80	10.48
2024-04-09	Z	SRG	9.67	9.87	9.65	9.86	0.17	432,800	2,834	8.72	9.90
2024-04-08	Z	SRG	9.64	9.68	9.5302	9.68	0.095	230,617	1,889	8.36	10.69
2024-04-05	Z	SRG	9.64	9.67	9.50	9.58	-0.05	231,805	1,158	8.35	14.00
2024-04-04	Z	SRG	9.67	9.84	9.57	9.64	0.015	391,428	1,946	8.16	14.00
2024-04-03	Z	SRG	9.69	9.75	9.50	9.62	-0.07	228,424	1,757	8.22	10.52
2024-04-02	Z	SRG	9.49	9.71	9.229	9.69	0.07	613,811	2,184	8.70	230.00
2024-04-01	Z	SRG	9.63	9.78	9.585	9.61	-0.04	492,478	2,761	9.41	10.58
2024-03-29	Z	SRG	9.44	9.665	9.43	9.65	0.26	0	0	8.05	10.61
2024-03-28	Z	SRG	9.44	9.665	9.43	9.65	0.26	583,549	2,262	8.05	10.61
2024-03-27	Z	SRG	9.30	9.415	9.27	9.39	0.165	367,781	2,187	8.05	10.26
2024-03-26	Z	SRG	9.21	9.315	9.195	9.22	0.06	175,784	1,169	8.25	9.58
2024-03-25	Z	SRG	9.14	9.23	9.13	9.15	0.07	167,044	1,202	8.18	10.16
2024-03-22	Z	SRG	9.16	9.19	9.07	9.10	-0.04	157,556	1,411	8.17	10.21
2024-03-21	Z	SRG	9.16	9.25	9.04	9.13	-0.02	272,428	1,896	8.20	10.09
2024-03-20	Z	SRG	8.94	9.19	8.94	9.14	0.19	266,849	1,900	8.59	10.12
2024-03-19	Z	SRG	8.83	9.08	8.80	8.96	0.175	436,115	1,899	8.59	9.98
2024-03-18	Z	SRG	8.94	8.94	8.66	8.80	-0.17	706,495	2,331	7.92	14.00
2024-03-15	Z	SRG	9.09	9.19	8.97	8.97	-0.15	519,370	2,168	8.09	9.93
2024-03-14	Z	SRG	9.25	9.25	8.96	9.14	-0.11	580,798	2,422	8.30	9.25
2024-03-13	Z	SRG	9.28	9.36	9.19	9.25	-0.05	322,946	1,577	7.60	9.50
2024-03-12	Z	SRG	9.36	9.36	9.26	9.31	-0.04	300,892	1,783	8.35	10.18
2024-03-11	Z	SRG	9.42	9.46	9.34	9.36	-0.08	313,031	1,545	8.41	10.25
2024-03-08	Z	SRG	9.39	9.4725	9.31	9.43	0.06	174,270	1,303	8.45	10.33
2024-03-07	Z	SRG	9.43	9.45	9.325	9.37	-0.01	220,246	1,423	8.35	9.50
2024-03-06	Z	SRG	9.43	9.46	9.37	9.38	-0.01	210,601	1,282	8.35	14.00
2024-03-05	Z	SRG	9.49	9.50	9.38	9.39	-0.16	221,500	1,454	8.35	10.28
2024-03-04	Z	SRG	9.50	9.61	9.39	9.54	0.025	241,877	1,585	8.35	10.50
2024-03-01	Z	SRG	9.42	9.51	9.335	9.505	0.075	187,866	1,611	7.67	10.85
2024-02-29	Z	SRG	9.55	9.59	9.39	9.43	-0.04	233,389	1,391	8.43	10.49
2024-02-28	Z	SRG	9.53	9.62	9.45	9.47	-0.10	228,062	1,571	9.38	10.44
2024-02-27	Z	SRG	9.57	9.62	9.56	9.59	0.03	185,279	1,533	8.54	10.56
2024-02-26	Z	SRG	9.50	9.625	9.45	9.57	0.085	246,272	1,426	8.14	10.49
2024-02-23	Z	SRG	9.66	9.67	9.45	9.49	-0.145	244,389	1,429	8.50	10.49
2024-02-22	Z	SRG	9.62	9.72	9.57	9.64	0.075	406,736	2,271	8.67	10.58
2024-02-21	Z	SRG	9.47	9.57	9.41	9.57	0.10	187,642	1,235	8.35	10.37
2024-02-20	Z	SRG	9.50	9.595	9.45	9.47	-0.10	239,314	1,422	8.05	10.40
2024-02-19	Z	SRG	9.56	9.65	9.40	9.58	-0.015	0	0	8.08	10.46
2024-02-16	Z	SRG	9.56	9.65	9.40	9.58	-0.015	422,885	1,513	8.08	10.46
2024-02-15	Z	SRG	9.50	9.59	9.455	9.59	0.09	343,031	1,745	8.35	10.64
2024-02-14	Z	SRG	9.46	9.515	9.41	9.48	0.09	199,460	1,075	8.05	10.36
2024-02-13	Z	SRG	9.35	9.41	9.20	9.38	-0.15	360,135	1,738	8.05	10.57
2024-02-12	Z	SRG	9.54	9.64	9.50	9.53		222,054	1,215	8.54	10.47
2024-02-09	Z	SRG	9.37	9.565	9.37	9.53	-0.03	397,431	1,348	8.05	10.61
2024-02-08	Z	SRG	9.47	9.63	9.46	9.55	0.06	191,253	1,001	5.10	10.57
2024-02-07	Z	SRG	9.48	9.525	9.38	9.50	0.015	241,650	1,095	8.05	10.72
2024-02-06	Z	SRG	9.29	9.505	9.28	9.49	0.215	398,790	1,829	8.35	9.50