Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Q	SRDX	26.0263	26.6753	25.80	26.17		22,671	500	25.86	26.52
2024-04-25	Q	SRDX	25.74	26.22	25.22	26.17	0.10	31,837	540	25.00	62.27
2024-04-24	Q	SRDX	26.8601	26.8601	25.85	26.07	-0.85	62,844	694	25.00	36.30
2024-04-23	Q	SRDX	25.56	27.00	25.35	26.92	1.53	52,914	947	25.00	36.30
2024-04-22	Q	SRDX	26.52	26.5638	25.26	25.39	-1.10	116,361	773	25.00	36.30
2024-04-19	Q	SRDX	26.24	27.092	26.22	26.49	0.10	54,909	963	26.13	26.80
2024-04-18	Q	SRDX	26.52	26.92	26.39	26.39	-0.13	140,406	821	25.00	36.30
2024-04-17	Q	SRDX	26.73	26.73	26.385	26.52	-0.08	443,034	766	26.21	26.87
2024-04-16	Q	SRDX	26.30	26.86	26.245	26.60	0.18	155,354	671	25.00	36.30
2024-04-15	Q	SRDX	27.27	27.27	26.25	26.31	-0.69	232,337	610	25.00	36.30
2024-04-12	Q	SRDX	27.54	27.97	26.86	27.00	-0.68	79,493	693	26.63	27.30
2024-04-11	Q	SRDX	27.59	27.74	27.0953	27.68	0.04	156,906	430	27.00	27.65
2024-04-10	Q	SRDX	27.32	27.86	26.99	27.64	-0.11	53,666	1,098	26.51	36.30
2024-04-09	Q	SRDX	27.86	28.0247	27.225	27.75	0.26	48,058	1,033	27.23	43.52
2024-04-08	Q	SRDX	27.35	27.80	27.35	27.49	0.41	27,672	669	27.16	27.83
2024-04-05	Q	SRDX	27.0424	27.431	26.83	27.08	-0.10	290,234	541	26.75	27.41
2024-04-04	Q	SRDX	27.39	27.941	27.18	27.18	0.22	23,912	640	26.64	27.72
2024-04-03	Q	SRDX	26.67	27.36	26.50	26.96	-0.01	34,471	433	26.69	27.35
2024-04-02	Q	SRDX	27.60	27.60	26.51	26.97	-0.93	62,371	961	26.43	27.51
2024-04-01	Q	SRDX	29.34	29.49	27.57	27.90	-1.44	49,109	631	27.54	28.46
2024-03-29	Q	SRDX	29.22	29.78	29.175	29.34	0.54	0	0	29.01	29.69
2024-03-28	Q	SRDX	29.22	29.78	29.175	29.34	0.54	44,026	794	29.01	29.69
2024-03-27	Q	SRDX	28.49	29.155	28.44	28.80	0.59	32,256	779	28.22	29.38
2024-03-26	Q	SRDX	27.93	28.25	27.3534	28.21	0.77	41,192	1,285	27.92	28.59
2024-03-25	Q	SRDX	27.50	28.20	27.44	27.44	-0.22	31,203	743	27.14	27.80
2024-03-22	Q	SRDX	28.305	28.305	27.6187	27.66	-0.60	19,931	540	27.32	27.98
2024-03-21	Q	SRDX	29.17	29.17	28.04	28.26	-0.56	36,604	701	27.95	28.63
2024-03-20	Q	SRDX	27.60	29.01	27.60	28.82	1.03	40,993	954	28.55	29.23
2024-03-19	Q	SRDX	27.47	28.33	27.31	27.79	0.32	65,787	751	27.00	43.52
2024-03-18	Q	SRDX	28.07	28.2688	27.29	27.47	-0.70	42,863	717	26.78	43.52
2024-03-15	Q	SRDX	28.06	28.52	27.92	28.17	-0.14	83,424	842	20.27	43.52
2024-03-14	Q	SRDX	28.74	29.3617	28.00	28.31	-0.67	44,753	1,010	27.92	43.52
2024-03-13	Q	SRDX	29.01	29.76	28.73	28.98	-0.38	30,380	857	28.00	43.52
2024-03-12	Q	SRDX	29.71	30.026	29.06	29.36	-0.09	89,115	644	25.61	43.52
2024-03-11	Q	SRDX	30.52	30.52	29.28	29.45	-1.22	33,392	764	23.99	43.52
2024-03-08	Q	SRDX	30.58	31.01	30.41	30.67	0.52	30,464	755	23.99	43.52
2024-03-07	Q	SRDX	30.22	30.72	29.88	30.15	0.36	31,776	957	23.99	43.52
2024-03-06	Q	SRDX	30.46	30.64	29.72	29.79	-0.54	42,893	838	20.27	34.01
2024-03-05	Q	SRDX	31.66	31.66	30.28	30.33	-1.31	66,966	939	23.99	36.32
2024-03-04	Q	SRDX	32.15	32.27	31.28	31.64	-0.43	22,600	657	23.99	36.32
2024-03-01	Q	SRDX	32.1584	32.32	31.74	31.84	-0.06	28,739	535	31.23	36.32
2024-02-29	Q	SRDX	33.29	33.4911	31.90	31.90	-0.66	24,845	588	20.27	36.32
2024-02-28	Q	SRDX	32.85	33.1068	32.56	32.56	-0.70	17,268	475	31.23	36.32
2024-02-27	Q	SRDX	33.39	33.5687	32.76	33.26	0.28	23,532	522	23.99	36.32
2024-02-26	Q	SRDX	32.55	34.28	32.55	32.98	0.19	32,963	634	26.23	34.67
2024-02-23	Q	SRDX	31.66	32.85	31.53	32.79	0.92	23,649	501	31.97	36.32
2024-02-22	Q	SRDX	31.36	32.17	31.275	31.87	0.37	37,333	727	31.23	36.32
2024-02-21	Q	SRDX	31.59	31.87	31.28	31.50	-0.07	35,336	674	26.23	36.32
2024-02-20	Q	SRDX	30.76	31.98	30.215	31.57	0.28	40,379	680	26.24	34.67
2024-02-19	Q	SRDX	32.40	32.51	31.22	31.29	-1.27	0	0	23.99	48.84
2024-02-16	Q	SRDX	32.40	32.51	31.22	31.29	-1.27	40,641	883	23.99	48.84
2024-02-15	Q	SRDX	33.51	33.66	32.20	32.56	-0.47	59,695	812	26.23	43.52
2024-02-14	Q	SRDX	32.39	33.24	32.39	33.03	1.03	31,753	628	20.27	43.52
2024-02-13	Q	SRDX	32.78	33.85	31.715	32.00	-2.08	80,285	1,448	26.23	43.52
2024-02-12	Q	SRDX	32.58	34.66	32.25	34.08	1.36	60,843	953	32.23	43.52
2024-02-09	Q	SRDX	31.86	32.87	31.805	32.72	0.83	38,373	797	23.99	43.52
2024-02-08	Q	SRDX	31.06	32.11	31.06	31.89	1.09	37,822	649	26.23	43.52
2024-02-07	Q	SRDX	30.65	30.90	29.34	30.80	0.05	69,611	935	20.27	43.52
2024-02-06	Q	SRDX	30.88	31.73	30.321	30.75		52,128	1,023	23.99	43.52
2024-02-05	Q	SRDX	31.27	31.87	30.75	30.75	-1.02	43,956	1,331	23.99	43.52
2024-02-02	Q	SRDX	32.50	32.56	30.96	31.77	-0.66	64,905	1,127	26.23	43.52
2024-02-01	Q	SRDX	33.90	37.25	27.69	32.43	-2.78	87,336	1,328	30.00	36.36
2024-01-31	Q	SRDX	35.12	37.50	35.12	35.21	0.25	86,631	1,238	34.53	43.52
2024-01-30	Q	SRDX	35.29	35.29	34.19	34.96	-0.60	29,030	599	23.99	43.52
2024-01-29	Q	SRDX	35.035	35.56	34.675	35.56	1.21	19,192	496	23.99	43.52