Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-17	Q	SRCE	52.96	53.362	52.57	52.72	0.04	35,972	1,239	46.35	54.77
2024-05-16	Q	SRCE	52.34	52.97	52.30	52.68	0.12	34,433	1,102	52.31	53.04
2024-05-15	Q	SRCE	52.76	53.00	52.41	52.56	0.36	38,801	1,015	46.35	54.93
2024-05-14	Q	SRCE	52.34	52.56	52.0525	52.20	0.33	35,976	964	51.88	52.60
2024-05-13	Q	SRCE	52.74	52.9187	51.86	51.87	-0.53	52,524	1,671	51.51	52.23
2024-05-10	Q	SRCE	52.42	52.63	51.64	52.40	0.16	40,504	1,356	46.35	83.68
2024-05-09	Q	SRCE	51.62	52.54	51.24	52.24	0.74	47,628	1,541	46.35	53.50
2024-05-08	Q	SRCE	50.95	51.80	50.92	51.50	0.13	38,623	925	46.35	53.50
2024-05-07	Q	SRCE	51.76	52.095	51.35	51.37	-0.33	37,092	1,206	51.02	51.73
2024-05-06	Q	SRCE	51.88	52.32	51.66	51.70	0.25	47,478	1,213	51.34	52.05
2024-05-03	Q	SRCE	52.05	52.05	51.29	51.45	0.15	43,792	922	46.35	53.50
2024-05-02	Q	SRCE	50.79	51.77	50.76	51.64	1.04	42,096	928	46.35	53.50
2024-05-01	Q	SRCE	49.60	51.21	49.60	50.60	1.00	35,843	1,176	46.35	53.50
2024-04-30	Q	SRCE	50.00	50.00	49.16	49.60	-0.60	71,420	1,225	46.35	49.55
2024-04-29	Q	SRCE	49.85	50.93	49.825	50.20	0.88	61,060	1,411	46.35	53.50
2024-04-26	Q	SRCE	50.93	51.2014	48.91	49.32	-1.82	87,044	1,453	46.35	56.14
2024-04-25	Q	SRCE	51.54	51.54	50.28	51.14	0.18	65,701	1,181	46.35	53.50
2024-04-24	Q	SRCE	50.58	50.99	50.22	50.96	0.19	41,535	1,363	45.35	81.53
2024-04-23	Q	SRCE	50.01	51.285	50.01	50.77	0.62	42,159	1,274	32.00	56.83
2024-04-22	Q	SRCE	49.81	50.625	49.81	50.15	0.14	44,401	1,073	45.00	53.50
2024-04-19	Q	SRCE	47.72	50.06	47.62	50.01	2.05	106,970	1,689	45.35	86.13
2024-04-18	Q	SRCE	47.71	48.355	47.30	47.96	0.20	55,418	1,018	46.00	77.05
2024-04-17	Q	SRCE	48.25	48.60	47.66	47.76	-0.18	49,073	1,124	45.00	86.28
2024-04-16	Q	SRCE	48.24	48.43	47.7973	47.94	-0.63	48,421	1,648	45.35	85.00
2024-04-15	Q	SRCE	48.97	48.97	48.075	48.60	0.31	57,829	1,171	45.35	53.50
2024-04-12	Q	SRCE	47.98	48.51	47.94	48.29	-0.15	96,803	1,227	45.35	76.47
2024-04-11	Q	SRCE	49.12	49.17	48.0871	48.44	-0.23	89,043	1,376	45.35	86.13
2024-04-10	Q	SRCE	49.98	49.98	48.13	48.67	-2.43	76,707	1,510	45.35	54.93
2024-04-09	Q	SRCE	51.09	51.21	50.82	51.10	0.22	25,425	674	45.42	85.00
2024-04-08	Q	SRCE	50.44	51.05	50.44	50.88	0.55	36,443	778	50.54	51.25
2024-04-05	Q	SRCE	50.19	50.53	50.12	50.33	-0.08	31,361	691	45.00	86.28
2024-04-04	Q	SRCE	50.44	51.24	50.34	50.41	0.39	42,797	935	49.40	51.42
2024-04-03	Q	SRCE	50.00	50.29	49.76	50.02	-0.18	41,676	878	49.02	51.02
2024-04-02	Q	SRCE	50.86	51.295	50.01	50.20	-1.24	65,353	1,256	49.84	50.54
2024-04-01	Q	SRCE	52.37	52.37	51.11	51.44	-0.98	48,141	988	51.02	51.74
2024-03-29	Q	SRCE	51.44	52.60	51.43	52.42	0.76	0	0	51.37	53.47
2024-03-28	Q	SRCE	51.44	52.60	51.43	52.42	0.76	113,371	1,274	51.37	53.47
2024-03-27	Q	SRCE	50.14	51.66	50.14	51.66	1.43	53,076	833	50.63	52.05
2024-03-26	Q	SRCE	50.05	50.37	49.625	50.23	0.45	54,495	1,109	44.96	52.05
2024-03-25	Q	SRCE	50.16	50.70	49.64	49.78	-0.47	40,069	780	49.48	50.18
2024-03-22	Q	SRCE	51.02	51.02	50.09	50.25	-0.56	28,755	705	49.88	50.58
2024-03-21	Q	SRCE	51.05	51.16	50.4074	50.81	0.01	51,816	1,001	44.96	52.05
2024-03-20	Q	SRCE	48.94	51.24	48.76	50.80	2.06	69,246	1,550	50.57	51.28
2024-03-19	Q	SRCE	48.84	49.51	48.32	48.74	0.05	71,878	1,350	39.00	52.05
2024-03-18	Q	SRCE	49.58	49.83	48.36	48.69	-1.04	100,484	1,597	39.00	52.05
2024-03-15	Q	SRCE	49.21	50.51	49.21	49.73	0.33	276,416	1,478	49.38	52.05
2024-03-14	Q	SRCE	50.82	50.82	49.21	49.40	-1.40	88,072	1,565	48.96	52.05
2024-03-13	Q	SRCE	51.00	52.19	50.61	50.80	-0.34	66,374	1,344	44.96	52.05
2024-03-12	Q	SRCE	51.62	51.87	50.59	51.14	-0.64	47,591	1,065	39.00	82.09
2024-03-11	Q	SRCE	51.50	52.67	51.33	51.78	0.32	49,265	1,299	44.96	82.89
2024-03-08	Q	SRCE	51.94	52.44	51.45	51.46	-0.38	66,547	1,431	39.00	82.65
2024-03-07	Q	SRCE	52.07	52.61	51.62	51.84	0.21	51,926	1,211	44.96	86.13
2024-03-06	Q	SRCE	51.83	52.41	50.80	51.63	-0.06	76,160	1,800	39.00	86.13
2024-03-05	Q	SRCE	51.11	52.51	51.11	51.69	0.45	64,287	1,605	48.75	86.13
2024-03-04	Q	SRCE	48.99	51.65	48.99	51.24	2.63	94,438	2,388	39.00	81.68
2024-03-01	Q	SRCE	49.45	49.45	48.33	48.69	-1.09	78,925	1,574	39.00	86.13
2024-02-29	Q	SRCE	49.77	50.445	49.15	49.78	0.79	45,277	1,470	39.00	86.52
2024-02-28	Q	SRCE	49.13	49.4364	48.79	48.99	-0.43	43,580	964	44.96	78.43
2024-02-27	Q	SRCE	49.92	50.45	49.11	49.42	-0.31	43,378	1,112	44.96	86.13
2024-02-26	Q	SRCE	49.60	49.95	49.09	49.73	0.02	66,342	1,356	39.00	86.13
2024-02-23	Q	SRCE	49.90	50.44	49.71	49.71	-0.33	38,699	923	48.75	57.09
2024-02-22	Q	SRCE	50.13	50.38	49.65	50.04	-0.27	50,294	981	39.00	50.04
2024-02-21	Q	SRCE	50.40	50.56	50.00	50.31	-0.10	32,673	807	44.96	80.41
2024-02-20	Q	SRCE	50.26	51.0804	50.05	50.41	-0.40	49,632	1,129	39.00	80.65