Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	SQNS	0.488	0.51	0.4645	0.5099	-0.0074	66,560	146	0.4445	0.60
2024-05-01	Z	SQNS	0.54	0.5498	0.4896	0.4919	0.0019	64,591	140	0.4299	0.54
2024-04-30	Z	SQNS	0.54	0.54	0.4785	0.49	-0.0549	71,153	112	0.4482	0.5968
2024-04-29	Z	SQNS	0.55	0.55	0.521	0.535	0.0098	109,588	87	0.52	0.60
2024-04-26	Z	SQNS	0.55	0.5558	0.513	0.5252	0.0081	53,287	103	0.4319	0.69
2024-04-25	Z	SQNS	0.5451	0.5616	0.51	0.5129	-0.0163	163,012	249	0.4408	1.00
2024-04-24	Z	SQNS	0.478	0.5298	0.472	0.5294	0.0178	60,062	60	0.4574	0.70
2024-04-23	Z	SQNS	0.414	0.5135	0.4121	0.5102	0.0061	208,140	202	0.35	0.5536
2024-04-22	Z	SQNS	0.5449	0.5548	0.50	0.504	-0.054	115,669	130	0.256	0.60
2024-04-19	Z	SQNS	0.57	0.5708	0.5501	0.555	-0.0185	33,733	73	0.4409	0.60
2024-04-18	Z	SQNS	0.65	0.65	0.5655	0.5735	0.0465	221,280	168	0.51	0.581
2024-04-17	Z	SQNS	0.568	0.5734	0.5241	0.527	-0.0588	196,291	368	0.4409	0.5945
2024-04-16	Z	SQNS	0.5555	0.585	0.5455	0.5849	0.0249	94,553	100	0.5132	0.6349
2024-04-15	Z	SQNS	0.5767	0.59	0.5377	0.57	0.001	204,388	163	0.4924	0.57
2024-04-12	Z	SQNS	0.56	0.5797	0.52	0.569	0.0086	280,199	280	0.4695	0.5698
2024-04-11	Z	SQNS	0.55	0.55	0.51	0.54	0.0316	152,168	164	0.51	0.6111
2024-04-10	Z	SQNS	0.60	0.60	0.5111	0.5112	-0.0408	80,147	122	0.51	0.5932
2024-04-09	Z	SQNS	0.551	0.579	0.5171	0.552	-0.0123	374,361	486	0.4636	0.6282
2024-04-08	Z	SQNS	0.51	0.5615	0.505	0.551	0.0616	482,189	540	0.54	0.60
2024-04-05	Z	SQNS	0.579	0.579	0.451	0.50	-0.0606	557,148	557	0.50	0.597
2024-04-04	Z	SQNS	0.44	0.579	0.44	0.561	0.1316	930,324	849	0.56	0.599
2024-04-03	Z	SQNS	0.38	0.4548	0.3798	0.4447	0.0607	756,738	723	0.4024	0.4826
2024-04-02	Z	SQNS	0.36	0.3942	0.36	0.384	0.0338	585,909	500	0.35	0.4125
2024-04-01	Z	SQNS	0.40	0.4289	0.3417	0.3502	-0.0347	507,808	387	0.38	0.4244
2024-03-29	Z	SQNS	0.43	0.43	0.385	0.385	-0.0102	0	0	0.38	0.444
2024-03-28	Z	SQNS	0.43	0.43	0.385	0.385	-0.0102	356,298	298	0.38	0.444
2024-03-27	Z	SQNS	0.4608	0.4608	0.398	0.40	-0.0001	237,683	272	0.364	0.483
2024-03-26	Z	SQNS	0.4543	0.4594	0.3949	0.40	-0.0557	510,215	369	0.40	0.4945
2024-03-25	Z	SQNS	0.45	0.4672	0.45	0.4556		80,323	225	0.45	0.521
2024-03-22	Z	SQNS	0.50	0.50	0.456	0.465	-0.0065	92,440	141	0.455	0.5188
2024-03-21	Z	SQNS	0.45	0.4816	0.45	0.4705	0.0174	198,272	188	0.45	0.5379
2024-03-20	Z	SQNS	0.472	0.4863	0.4531	0.4531	-0.0242	205,644	192	0.45	0.50
2024-03-19	Z	SQNS	0.478	0.4884	0.4519	0.4826	-0.0061	81,898	155	0.46	0.521
2024-03-18	Z	SQNS	0.45	0.5189	0.45	0.491	0.047	992,523	559	0.45	0.5644
2024-03-15	Z	SQNS	0.51	0.51	0.4483	0.45	-0.0193	474,292	1,060	0.445	0.5318
2024-03-14	Z	SQNS	0.541	0.541	0.468	0.4693	-0.0717	474,878	280	0.4363	0.5427
2024-03-13	Z	SQNS	0.54	0.54	0.5263	0.54	-0.005	187,041	247	0.50	0.582
2024-03-12	Z	SQNS	0.56	0.5699	0.5255	0.542	-0.0222	366,984	364	0.4806	0.5808
2024-03-11	Z	SQNS	0.63	0.6393	0.55	0.5551	-0.0498	427,215	327	0.5122	0.6355
2024-03-08	Z	SQNS	0.55	0.614	0.55	0.605	0.035	869,466	1,122	0.56	0.5831
2024-03-07	Z	SQNS	0.70	0.7358	0.55	0.56	-0.152	1,055,513	932	0.52	0.6816
2024-03-06	Z	SQNS	0.7287	0.7546	0.70	0.722	0.0203	431,690	488	0.71	0.7589
2024-03-05	Z	SQNS	0.75	0.75	0.7001	0.7074	-0.0186	397,658	284	0.6104	0.6933
2024-03-04	Z	SQNS	0.715	0.73	0.70	0.73	0.0203	465,851	497	0.73	0.8286
2024-03-01	Z	SQNS	0.7051	0.7209	0.66	0.6998	0.0298	1,040,200	738	0.66	0.84
2024-02-29	Z	SQNS	0.76	0.769	0.6604	0.67	-0.09	1,159,290	1,405	0.5756	0.7448
2024-02-28	Z	SQNS	0.839	0.839	0.756	0.76	-0.07	846,520	749	0.70	0.77
2024-02-27	Z	SQNS	0.90	0.90	0.80	0.83	-0.021	620,946	998	0.81	0.9037
2024-02-26	Z	SQNS	0.91	0.91	0.7741	0.85	-0.065	2,197,906	2,196	0.771	1.08
2024-02-23	Z	SQNS	1.27	1.27	0.6632	0.90	-1.6621	12,546,545	12,890	0.82	0.95
2024-02-22	Z	SQNS	2.58	2.60	2.56	2.561	-0.039	299,281	225	1.74	2.91
2024-02-21	Z	SQNS	2.51	2.6089	2.51	2.60	0.09	423,744	1,009	2.30	2.81
2024-02-20	Z	SQNS	2.87	2.87	2.51	2.51	-0.38	905,189	1,072	2.00	2.85
2024-02-19	Z	SQNS	2.90	2.9199	2.88	2.89	-0.025	0	0	2.60	3.03
2024-02-16	Z	SQNS	2.90	2.9199	2.88	2.89	-0.025	19,641	31	2.60	3.03
2024-02-15	Z	SQNS	2.92	2.92	2.91	2.915	-0.005	21,356	58	2.60	3.03
2024-02-14	Z	SQNS	2.9292	2.9292	2.89	2.92	0.02	23,849	30	2.90	3.03
2024-02-13	Z	SQNS	2.86	2.9101	2.86	2.90	0.025	35,092	39	2.60	2.93
2024-02-12	Z	SQNS	2.86	2.90	2.86	2.88	-0.0253	24,423	48	2.60	2.94
2024-02-09	Z	SQNS	2.93	2.93	2.905	2.9102	-0.0098	37,460	41	2.91	2.98
2024-02-08	Z	SQNS	2.97	2.97	2.91	2.92	0.02	19,203	32	2.84	2.98
2024-02-07	Z	SQNS	2.87	2.91	2.87	2.90	0.0101	25,090	40	2.84	2.98
2024-02-06	Z	SQNS	2.90	2.91	2.88	2.89	-0.01	121,641	116	2.84	2.95
2024-02-05	Z	SQNS	2.89	2.91	2.8801	2.90	-0.02	29,509	80	2.84	2.98