Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-01	Z	SQM	45.81	47.14	44.825	45.83	0.13	681,664	5,943	45.71	46.98
2024-04-30	Z	SQM	45.83	46.30	45.04	45.69	-1.53	1,615,919	7,844	42.72	45.98
2024-04-29	Z	SQM	45.79	47.455	45.70	47.21	3.09	1,504,500	8,937	46.51	47.47
2024-04-26	Z	SQM	43.81	44.65	43.63	44.14	0.63	859,234	5,245	43.61	44.20
2024-04-25	Z	SQM	43.25	43.62	42.13	43.51	0.23	1,212,381	6,979	43.06	43.94
2024-04-24	Z	SQM	44.01	44.81	42.7406	43.27	-1.53	2,556,279	12,134	42.90	49.50
2024-04-23	Z	SQM	43.45	45.275	43.37	44.79	0.83	1,255,807	7,629	44.78	45.84
2024-04-22	Z	SQM	44.60	44.98	42.80	43.99	-0.97	1,241,291	7,730	43.56	45.05
2024-04-19	Z	SQM	45.30	45.85	44.84	44.99	-0.805	1,463,766	9,922	43.99	45.46
2024-04-18	Z	SQM	46.02	46.54	45.59	45.81	-0.1977	1,144,617	7,755	45.52	46.36
2024-04-17	Z	SQM	45.99	47.06	45.82	46.02	0.48	1,107,060	6,031	45.67	46.49
2024-04-16	Z	SQM	45.91	46.45	45.52	45.53	-1.42	827,657	5,649	39.10	45.69
2024-04-15	Z	SQM	48.37	48.705	46.18	46.965	-0.975	784,746	5,710	46.75	47.00
2024-04-12	Z	SQM	50.84	51.12	47.915	47.94	-3.23	990,896	7,529	48.00	48.15
2024-04-11	Z	SQM	51.30	51.90	50.38	51.16	0.01	905,735	7,735	50.93	51.48
2024-04-10	Z	SQM	50.15	51.49	49.78	51.15	-0.40	1,206,561	9,623	50.65	51.24
2024-04-09	Z	SQM	50.18	51.76	50.18	51.57	1.77	1,046,050	8,021	51.55	51.78
2024-04-08	Z	SQM	48.98	50.66	48.08	49.81	2.19	1,358,302	8,371	49.00	49.98
2024-04-05	Z	SQM	47.34	48.44	47.11	47.61	-0.22	782,529	5,101	47.21	54.29
2024-04-04	Z	SQM	50.13	50.45	47.51	47.83	-1.84	1,190,705	8,535	47.87	47.88
2024-04-03	Z	SQM	48.46	49.78	48.3601	49.67	1.55	1,045,402	6,566	48.95	66.77
2024-04-02	Z	SQM	47.78	48.6045	47.63	48.12	-0.88	815,100	7,217	47.71	49.04
2024-04-01	Z	SQM	49.80	49.9455	48.70	48.99	-0.16	649,179	5,054	48.52	49.29
2024-03-29	Z	SQM	49.10	49.66	48.22	49.16	0.67	0	0	48.60	49.49
2024-03-28	Z	SQM	49.10	49.66	48.22	49.16	0.67	844,282	6,181	48.60	49.49
2024-03-27	Z	SQM	46.15	48.91	46.15	48.49	2.63	1,348,885	8,988	46.00	51.56
2024-03-26	Z	SQM	46.36	47.11	45.86	45.86	-0.48	960,343	7,114	46.00	47.25
2024-03-25	Z	SQM	46.98	47.50	46.30	46.35	-1.63	927,588	7,084	46.40	46.48
2024-03-22	Z	SQM	48.71	49.06	47.7738	47.97	-1.56	878,124	6,221	47.71	48.18
2024-03-21	Z	SQM	49.65	51.11	49.50	49.53	-1.01	856,841	6,228	49.53	49.68
2024-03-20	Z	SQM	47.83	51.23	47.75	50.51	2.44	1,034,527	6,066	50.60	51.56
2024-03-19	Z	SQM	48.82	49.08	47.8963	48.07	-2.14	930,821	6,827	48.17	48.28
2024-03-18	Z	SQM	51.65	51.65	50.00	50.17	-0.17	1,008,620	7,750	49.50	51.61
2024-03-15	Z	SQM	49.42	50.75	49.02	50.32	1.29	1,052,004	6,430	50.02	54.78
2024-03-14	Z	SQM	49.03	49.58	48.26	49.03	-1.44	1,127,625	7,875	48.75	49.48
2024-03-13	Z	SQM	50.06	51.30	50.03	50.47	0.55	846,314	5,658	50.55	51.30
2024-03-12	Z	SQM	49.75	50.40	48.99	49.92	0.94	1,583,613	10,137	49.69	50.00
2024-03-11	Z	SQM	47.25	49.208	47.25	48.98	2.97	1,318,561	8,561	48.31	49.21
2024-03-08	Z	SQM	47.97	48.08	46.00	46.03	-0.77	976,540	7,224	45.90	46.15
2024-03-07	Z	SQM	46.705	47.325	46.01	46.80	0.341	845,771	5,765	46.01	46.80
2024-03-06	Z	SQM	46.14	47.325	45.01	46.43	1.865	1,779,871	11,292	46.40	47.25
2024-03-05	Z	SQM	46.20	46.52	44.37	44.57	-3.56	2,049,179	12,304	42.24	44.98
2024-03-04	Z	SQM	50.61	50.61	47.85	48.13	-3.29	1,900,313	12,622	47.90	48.49
2024-03-01	Z	SQM	50.88	51.58	50.2402	51.45	1.73	1,858,478	10,090	50.96	51.43
2024-02-29	Z	SQM	47.66	51.55	47.55	49.72	3.70	3,304,584	16,514	49.18	60.42
2024-02-28	Z	SQM	46.35	46.80	45.80	46.02	0.41	2,203,014	11,217	44.00	46.48
2024-02-27	Z	SQM	44.66	46.04	44.66	45.65	1.52	2,473,616	11,925	45.75	49.90
2024-02-26	Z	SQM	43.19	44.35	42.9153	44.12	0.45	1,044,957	6,811	42.30	44.28
2024-02-23	Z	SQM	43.12	44.48	42.86	43.67	0.525	1,780,623	10,032	43.51	44.48
2024-02-22	Z	SQM	43.10	43.81	42.71	43.14	0.22	1,604,948	8,762	43.00	43.48
2024-02-21	Z	SQM	42.60	43.73	42.35	42.92	0.505	1,482,426	7,986	42.51	42.98
2024-02-20	Z	SQM	43.80	43.92	41.76	42.41	-0.975	2,019,243	10,963	41.50	44.00
2024-02-19	Z	SQM	42.38	43.80	42.07	43.37	2.06	0	0	43.01	43.50
2024-02-16	Z	SQM	42.38	43.80	42.07	43.37	2.06	1,806,564	11,283	43.01	43.50
2024-02-15	Z	SQM	40.12	42.56	40.12	41.32	0.9299	1,601,058	8,379	41.05	41.64
2024-02-14	Z	SQM	40.70	41.28	40.27	40.40	0.795	951,247	8,011	39.50	40.50
2024-02-13	Z	SQM	40.84	41.11	39.53	39.60	-2.16	2,056,297	10,706	39.50	39.90
2024-02-12	Z	SQM	40.19	42.70	40.18	41.75	1.498	1,635,319	9,350	41.46	42.05
2024-02-09	Z	SQM	40.34	40.73	39.8212	40.24	-0.19	792,129	6,149	40.00	43.88
2024-02-08	Z	SQM	40.59	40.64	39.735	40.45	-0.01	1,182,041	7,776	39.36	42.54
2024-02-07	Z	SQM	41.06	41.25	40.23	40.47	-0.045	1,282,397	8,248	40.40	40.77
2024-02-06	Z	SQM	40.00	40.9799	39.90	40.52	1.17	2,007,862	10,168	40.29	40.79
2024-02-05	Z	SQM	38.98	39.95	38.50	39.35	-1.29	1,719,245	11,425	38.65	39.71