Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:24:53 EDT Sat 04 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QSQIDF0.0149
2024-05-02QSQIDF0.0149
2024-05-01QSQIDF0.0149
2024-04-30QSQIDF0.0149
2024-04-29QSQIDF0.0149
2024-04-26QSQIDF0.0149
2024-04-25QSQIDF0.0149
2024-04-24QSQIDF0.0149
2024-04-23QSQIDF0.0149
2024-04-22QSQIDF0.0149
2024-04-19QSQIDF0.0149
2024-04-18QSQIDF0.0149
2024-04-17QSQIDF0.0149
2024-04-16QSQIDF0.0149
2024-04-12QSQIDF0.0149
2024-04-11QSQIDF0.0149
2024-04-10QSQIDF0.0149
2024-04-09QSQIDF0.0149
2024-04-08QSQIDF0.0149
2024-04-05QSQIDF0.0149
2024-04-04QSQIDF0.0149
2024-04-03QSQIDF0.0149
2024-04-02QSQIDF0.0149
2024-04-01QSQIDF0.0149
2024-03-29QSQIDF0.0149
2024-03-28QSQIDF0.0149
2024-03-27QSQIDF0.0149
2024-03-26QSQIDF0.0149
2024-03-25QSQIDF0.0149
2024-03-22QSQIDF0.0149
2024-03-21QSQIDF0.0149
2024-03-20QSQIDF0.0149
2024-03-19QSQIDF0.0149
2024-03-18QSQIDF0.0149
2024-03-15QSQIDF0.0149
2024-03-14QSQIDF0.0149
2024-03-13QSQIDF0.0149
2024-03-12QSQIDF0.0149
2024-03-11QSQIDF0.0149
2024-03-08QSQIDF0.0149
2024-03-07QSQIDF0.0149
2024-03-06QSQIDF0.0149
2024-03-05QSQIDF0.0149
2024-03-04QSQIDF0.0149
2024-03-01QSQIDF0.0149
2024-02-29QSQIDF0.0149
2024-02-28QSQIDF0.0149
2024-02-27QSQIDF0.0149
2024-02-26QSQIDF0.0149
2024-02-23QSQIDF0.0149
2024-02-22QSQIDF0.0149
2024-02-21QSQIDF0.0149
2024-02-20QSQIDF0.0149
2024-02-19QSQIDF0.0149
2024-02-16QSQIDF0.0149
2024-02-15QSQIDF0.0149
2024-02-14QSQIDF0.0149
2024-02-13QSQIDF0.0149
2024-02-12QSQIDF0.0149
2024-02-09QSQIDF0.0149
2024-02-08QSQIDF0.0149
2024-02-07QSQIDF0.0149
2024-02-06QSQIDF0.0149
2024-02-05QSQIDF0.0149