Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SPYR				0.0001				0.0001	0.0002
2024-05-02	Q	SPYR	0.0001	0.0001	0.0001	0.0001		3,645,999	4	0.0001	0.0002
2024-05-01	Q	SPYR	0.0002	0.0002	0.0001	0.0001		4,545,650	29	0.0001	0.0002
2024-04-30	Q	SPYR	0.0001	0.0001	0.0001	0.0001		6,002,250	5	0.0001	0.0002
2024-04-29	Q	SPYR	0.0001	0.0002	0.0001	0.0001	0.00009	17,303,500	17	0.0001	0.0002
2024-04-26	Q	SPYR	0.0001	0.00015	0.00001	0.00001	-0.00009	3,833,862	11	0.0001	0.0001
2024-04-25	Q	SPYR	0.0001	0.0001	0.0001	0.0001	-0.00005	52,600	2		0.0001
2024-04-24	Q	SPYR	0.00015	0.00015	0.0001	0.00015	0.00005	37,000	5	0.0001	0.0001
2024-04-23	Q	SPYR	0.00014	0.00015	0.0001	0.0001	-0.0001	225,198	4	0.0001	0.0002
2024-04-22	Q	SPYR	0.00015	0.0002	0.0001	0.0002	0.0001	10,610,000	7	0.0001	0.0002
2024-04-19	Q	SPYR				0.0001				0.0001	0.0002
2024-04-18	Q	SPYR	0.0001	0.0001	0.0001	0.0001		2,000,500	2	0.0001	0.0002
2024-04-17	Q	SPYR	0.0001	0.0001	0.0001	0.0001		275,252	5	0.0001	0.0002
2024-04-16	Q	SPYR				0.0001				0.0001	0.0002
2024-04-15	Q	SPYR	0.0001	0.0001	0.0001	0.0001		252,132	4	0.0001	0.0002
2024-04-12	Q	SPYR	0.0001	0.0001	0.0001	0.0001		569,453	3	0.0001	0.0002
2024-04-11	Q	SPYR	0.0002	0.0002	0.0001	0.0001	-0.00004	142,500	2	0.0001	0.0002
2024-04-10	Q	SPYR	0.00014	0.00014	0.00014	0.00014	0.00004	10,000	1	0.0001	0.0002
2024-04-09	Q	SPYR				0.0001				0.0001	0.0002
2024-04-08	Q	SPYR	0.0001	0.0001	0.0001	0.0001		22,052,500	6	0.0001	0.0002
2024-04-05	Q	SPYR	0.0001	0.0001	0.0001	0.0001		4,000	2	0.0001	0.0002
2024-04-04	Q	SPYR	0.0002	0.0002	0.0001	0.0001		67,592,970	27	0.0001	0.0002
2024-04-03	Q	SPYR	0.0001	0.0001	0.0001	0.0001		1,205,060	7	0.0001	0.0002
2024-04-02	Q	SPYR	0.0001	0.0001	0.0001	0.0001	0.00005	6,069,485	7	0.0001	0.0002
2024-04-01	Q	SPYR	0.0001	0.0002	0.000001	0.00005	-0.00005	23,704,850	24	0.0001	0.0001
2024-03-29	Q	SPYR	0.00015	0.0002	0.00005	0.0001		0	0
2024-03-28	Q	SPYR	0.00015	0.0002	0.00005	0.0001		235,932,603	72	0.0001	0.0002
2024-03-27	Q	SPYR	0.0001	0.0002	0.0001	0.0001		170,874,326	29	0.0001	0.0002
2024-03-26	Q	SPYR	0.0002	0.0002	0.0001	0.0001	-0.0001	127,023,000	11	0.0001	0.0002
2024-03-25	Q	SPYR	0.0001	0.0002	0.0001	0.0002	0.0001	94,236,744	12	0.0001	0.0002
2024-03-22	Q	SPYR	0.0001	0.0002	0.0001	0.0001		90,010,300	9	0.0001	0.0002
2024-03-21	Q	SPYR	0.0002	0.0002	0.0001	0.0001	-0.00005	982,400	6	0.0001	0.0002
2024-03-20	Q	SPYR	0.00015	0.00015	0.00015	0.00015	0.00005	4,050,033	3	0.0001	0.0002
2024-03-19	Q	SPYR				0.0001				0.0001	0.0002
2024-03-18	Q	SPYR	0.00015	0.00015	0.0001	0.0001	-0.00004	15,000,999	12	0.0001	0.0002
2024-03-15	Q	SPYR	0.0001	0.00015	0.0001	0.00014	0.00004	3,276,145	5	0.0001	0.0002
2024-03-14	Q	SPYR	0.00015	0.00015	0.0001	0.0001		50,101,600	4	0.0001	0.0002
2024-03-13	Q	SPYR	0.0001	0.00015	0.0001	0.0001		54,643,500	11	0.0001	0.0002
2024-03-12	Q	SPYR	0.0001	0.0001	0.0001	0.0001	-0.000004	54,943,926	7	0.0001	0.0002
2024-03-11	Q	SPYR	0.0002	0.0002	0.0001	0.000104	0.000004	43,600,675	7	0.0001	0.0002
2024-03-08	Q	SPYR	0.0002	0.0002	0.0001	0.0001	-0.0001	54,745,500	15	0.0001	0.0002
2024-03-07	Q	SPYR	0.0002	0.0002	0.0001	0.0002	0.0001	45,435,500	10	0.0001	0.0002
2024-03-06	Q	SPYR	0.0002	0.0002	0.0001	0.0001	-0.0001	73,402,000	11	0.0001	0.0002
2024-03-05	Q	SPYR	0.0002	0.0002	0.0001	0.0002	0.00005	102,780,000	15	0.0001	0.0002
2024-03-04	Q	SPYR	0.0001	0.00015	0.0001	0.00015	0.00005	80,325,480	8	0.0001	0.0002
2024-03-01	Q	SPYR	0.0002	0.0002	0.0001	0.0001		41,082,101	10	0.0001	0.0002
2024-02-29	Q	SPYR	0.0001	0.00015	0.0001	0.0001		138,682,327	17	0.0001	0.0002
2024-02-28	Q	SPYR	0.0001	0.0001	0.0001	0.0001		80,000,000	4	0.0001	0.0002
2024-02-27	Q	SPYR	0.0001	0.0001	0.0001	0.0001		128,205	1	0.0001	0.0002
2024-02-26	Q	SPYR	0.0001	0.0001	0.0001	0.0001	-0.00005	600	1	0.0001	0.0002
2024-02-23	Q	SPYR	0.0002	0.0002	0.00015	0.00015		405,000	2	0.0001	0.0002
2024-02-22	Q	SPYR	0.0001	0.00015	0.0001	0.00015		211,595	2	0.0001	0.0002
2024-02-21	Q	SPYR	0.0001	0.00015	0.0001	0.00015	0.00005	1,003,500	3	0.0001	0.0002
2024-02-20	Q	SPYR	0.0001	0.0001	0.0001	0.0001		4,100	2	0.0001	0.0002
2024-02-19	Q	SPYR	0.00015	0.0002	0.0001	0.0001		0	0
2024-02-16	Q	SPYR	0.00015	0.0002	0.0001	0.0001		92,253,647	9	0.0001	0.0002
2024-02-15	Q	SPYR	0.00015	0.00015	0.0001	0.0001		90,980,000	7	0.0001	0.0002
2024-02-14	Q	SPYR	0.0001	0.0002	0.0001	0.0001		128,349,000	9	0.0001	0.0002
2024-02-13	Q	SPYR	0.0002	0.0002	0.0001	0.0001	-0.0001	106,250,000	7	0.0001	0.0002
2024-02-12	Q	SPYR	0.0002	0.00025	0.0001	0.0002		131,231,498	39	0.0001	0.0003
2024-02-09	Q	SPYR	0.0002	0.00025	0.0002	0.0002		98,928,801	23	0.0002	0.0003
2024-02-08	Q	SPYR	0.0002	0.00025	0.0002	0.0002		59,131,665	15	0.0002	0.0003
2024-02-07	Q	SPYR	0.00025	0.00025	0.0002	0.0002		1,052,874	4	0.0002	0.0003
2024-02-06	Q	SPYR	0.0002	0.0003	0.0002	0.0002		10,545,524	5	0.0002	0.0003
2024-02-05	Q	SPYR	0.0002	0.0003	0.0002	0.0002	-0.0001	66,993,868	11	0.0002	0.0003