Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SPWH	3.32	3.355	3.175	3.21	-0.095	2,158,036	3,259	3.14	3.71
2024-05-02	Q	SPWH	3.25	3.315	3.21	3.305	0.095	230,653	2,186	1.65	3.95
2024-05-01	Q	SPWH	3.19	3.302	3.19	3.21	0.01	204,079	3,293	2.79	4.00
2024-04-30	Q	SPWH	3.28	3.29	3.18	3.20	-0.10	283,733	2,447	2.79	3.35
2024-04-29	Q	SPWH	3.31	3.40	3.23	3.30		175,045	1,496	3.24	3.62
2024-04-26	Q	SPWH	3.26	3.32	3.19	3.30	0.01	195,114	1,815	3.20	3.79
2024-04-25	Q	SPWH	3.30	3.30	3.19	3.29	-0.06	273,642	1,671	2.60	3.58
2024-04-24	Q	SPWH	3.39	3.39	3.18	3.35	-0.09	392,064	3,175	3.10	3.52
2024-04-23	Q	SPWH	3.44	3.61	3.43	3.44		291,469	2,769	3.30	7.00
2024-04-22	Q	SPWH	3.16	3.505	3.15	3.44	0.24	430,356	2,600	3.10	3.48
2024-04-19	Q	SPWH	3.06	3.205	3.03	3.20	0.14	245,294	2,343	2.20	3.22
2024-04-18	Q	SPWH	3.11	3.17	3.04	3.06	-0.02	329,874	2,487	3.00	3.50
2024-04-17	Q	SPWH	3.13	3.21	3.05	3.08	-0.08	487,529	3,264	2.60	3.69
2024-04-16	Q	SPWH	3.16	3.231	3.15	3.16	-0.05	258,919	2,148	3.15	3.50
2024-04-15	Q	SPWH	3.325	3.39	3.19	3.205	-0.095	369,470	2,241	3.10	4.65
2024-04-12	Q	SPWH	3.37	3.44	3.23	3.30	-0.11	380,511	2,249	3.20	3.35
2024-04-11	Q	SPWH	3.42	3.55	3.39	3.41	-0.02	455,162	3,114	3.12	3.58
2024-04-10	Q	SPWH	3.35	3.52	3.25	3.43	-0.03	857,516	4,774	3.30	3.90
2024-04-09	Q	SPWH	3.72	3.80	3.38	3.46	-0.23	604,078	3,867	3.40	3.80
2024-04-08	Q	SPWH	3.81	3.83	3.63	3.69	-0.13	775,121	4,596	3.61	3.99
2024-04-05	Q	SPWH	3.80	4.0295	3.61	3.82	0.03	1,291,901	7,261	2.75	3.97
2024-04-04	Q	SPWH	3.20	3.94	3.15	3.79	0.66	2,647,106	11,459	3.41	3.97
2024-04-03	Q	SPWH	2.86	3.15	2.805	3.13	0.26	1,532,640	6,951	3.03	3.22
2024-04-02	Q	SPWH	3.00	3.00	2.77	2.87	-0.22	466,957	2,827	2.74	2.89
2024-04-01	Q	SPWH	3.12	3.175	3.04	3.09	-0.02	463,966	3,276	3.02	3.20
2024-03-29	Q	SPWH	3.04	3.24	2.91	3.11	0.11	0	0	3.01	3.26
2024-03-28	Q	SPWH	3.04	3.24	2.91	3.11	0.11	1,001,695	4,076	3.01	3.26
2024-03-27	Q	SPWH	2.96	3.05	2.94	3.00	0.08	487,058	2,469	2.93	3.20
2024-03-26	Q	SPWH	2.89	2.95	2.7398	2.92	0.08	674,853	4,101	2.81	3.37
2024-03-25	Q	SPWH	3.09	3.12	2.81	2.84	-0.20	568,261	2,934	2.20	3.05
2024-03-22	Q	SPWH	3.23	3.305	3.00	3.04	-0.16	727,875	2,941	2.95	5.00
2024-03-21	Q	SPWH	3.09	3.2607	2.988	3.20	0.12	942,105	4,040	2.93	3.59
2024-03-20	Q	SPWH	2.95	3.08	2.87	3.08	0.13	732,880	2,891	2.90	3.13
2024-03-19	Q	SPWH	3.04	3.04	2.91	2.95	-0.08	364,784	2,235	2.90	2.98
2024-03-18	Q	SPWH	3.16	3.16	2.99	3.03	-0.13	333,569	1,844	3.02	4.50
2024-03-15	Q	SPWH	3.01	3.175	3.01	3.16	0.12	837,650	2,437	3.00	3.45
2024-03-14	Q	SPWH	3.06	3.099	2.99	3.04	-0.01	423,553	2,765	3.00	3.40
2024-03-13	Q	SPWH	3.22	3.24	3.02	3.05	-0.16	423,031	2,379	3.01	3.40
2024-03-12	Q	SPWH	3.35	3.35	3.21	3.21	-0.14	292,071	2,328	3.21	3.55
2024-03-11	Q	SPWH	3.40	3.475	3.33	3.35	-0.05	265,991	2,135	3.25	3.81
2024-03-08	Q	SPWH	3.43	3.57	3.37	3.40	0.03	360,104	2,367	3.30	3.72
2024-03-07	Q	SPWH	3.40	3.44	3.25	3.37	-0.01	294,583	1,682	3.35	3.70
2024-03-06	Q	SPWH	3.39	3.435	3.294	3.38	0.01	239,226	2,185	3.30	4.24
2024-03-05	Q	SPWH	3.45	3.52	3.365	3.37	-0.12	415,271	1,875	3.36	5.00
2024-03-04	Q	SPWH	3.64	3.665	3.41	3.49	-0.14	327,635	2,021	3.41	3.61
2024-03-01	Q	SPWH	3.6099	3.7076	3.55	3.625	0.015	229,807	2,053	3.50	5.00
2024-02-29	Q	SPWH	3.66	3.73	3.60	3.61		304,704	2,381	3.50	4.58
2024-02-28	Q	SPWH	3.74	3.805	3.61	3.61	-0.16	265,614	1,688	3.60	4.00
2024-02-27	Q	SPWH	3.73	3.8101	3.705	3.77	0.08	484,854	2,931	2.80	4.00
2024-02-26	Q	SPWH	3.77	3.91	3.67	3.69	-0.10	212,015	1,718	3.50	4.94
2024-02-23	Q	SPWH	3.78	3.835	3.75	3.79	0.01	147,616	1,261	3.75	4.12
2024-02-22	Q	SPWH	3.84	3.89	3.77	3.78	-0.06	197,734	1,339	3.50	4.12
2024-02-21	Q	SPWH	3.83	3.90	3.80	3.84	-0.06	427,263	2,620	3.50	4.12
2024-02-20	Q	SPWH	3.94	4.01	3.85	3.90	-0.10	212,149	1,498	3.70	4.06
2024-02-19	Q	SPWH	4.00	4.10	3.95	4.00	-0.03	0	0	3.70	9.97
2024-02-16	Q	SPWH	4.00	4.10	3.95	4.00	-0.03	303,004	1,702	3.70	9.97
2024-02-15	Q	SPWH	3.91	4.05	3.87	4.03	0.12	234,932	1,657	3.57	5.30
2024-02-14	Q	SPWH	3.84	3.92	3.78	3.91	0.10	183,346	1,549	3.54	6.30
2024-02-13	Q	SPWH	3.92	3.9444	3.7798	3.81	-0.24	272,535	1,816	3.70	4.33
2024-02-12	Q	SPWH	3.84	4.11	3.81	4.05	0.31	366,011	2,325	3.83	4.24
2024-02-09	Q	SPWH	3.75	3.7899	3.68	3.74		290,526	1,810	3.50	10.00
2024-02-08	Q	SPWH	3.66	3.75	3.635	3.74	0.09	174,062	1,539	3.55	5.27
2024-02-07	Q	SPWH	3.69	3.69	3.53	3.65	-0.03	405,952	2,251	3.50	4.24