Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:02:12 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-02
Q
SPRO
1.53
1.67
1.53
1.61
0.065
301,896
688
1.41
1.65
2024-05-01
Q
SPRO
1.43
1.565
1.43
1.545
0.125
281,996
566
1.51
1.69
2024-04-30
Q
SPRO
1.44
1.48
1.42
1.42
-0.02
95,314
217
1.42
1.57
2024-04-29
Q
SPRO
1.46
1.50
1.42
1.44
-0.02
170,558
465
1.43
1.70
2024-04-26
Q
SPRO
1.44
1.51
1.42
1.46
0.03
164,757
376
1.46
1.72
2024-04-25
Q
SPRO
1.42
1.46
1.388
1.43
0.01
175,454
419
1.32
1.60
2024-04-24
Q
SPRO
1.42
1.45
1.41
1.42
-0.015
110,042
348
1.42
1.61
2024-04-23
Q
SPRO
1.40
1.4795
1.40
1.435
0.03
123,862
497
1.32
1.48
2024-04-22
Q
SPRO
1.40
1.45
1.37
1.405
0.005
295,573
563
1.39
1.61
2024-04-19
Q
SPRO
1.48
1.54
1.40
1.40
-0.07
378,241
1,154
1.44
3.47
2024-04-18
Q
SPRO
1.50
1.55
1.46
1.47
-0.03
240,224
658
1.46
1.73
2024-04-17
Q
SPRO
1.47
1.53
1.47
1.50
0.03
208,977
456
1.46
1.73
2024-04-16
Q
SPRO
1.57
1.61
1.47
1.47
-0.06
162,265
441
1.36
1.65
2024-04-15
Q
SPRO
1.67
1.68
1.53
1.53
-0.11
271,871
507
1.48
1.89
2024-04-12
Q
SPRO
1.71
1.71
1.62
1.64
-0.07
338,094
556
1.64
1.70
2024-04-11
Q
SPRO
1.70
1.75
1.67
1.71
0.01
96,259
320
1.69
1.88
2024-04-10
Q
SPRO
1.68
1.74
1.67
1.70
0.01
111,984
282
1.67
1.77
2024-04-09
Q
SPRO
1.68
1.73
1.68
1.69
0.01
86,841
260
1.67
1.86
2024-04-08
Q
SPRO
1.67
1.74
1.65
1.68
0.03
259,832
619
1.67
1.74
2024-04-05
Q
SPRO
1.70
1.75
1.65
1.65
-0.04
175,812
454
1.54
1.69
2024-04-04
Q
SPRO
1.77
1.80
1.68
1.69
-0.10
275,940
553
1.70
1.77
2024-04-03
Q
SPRO
1.78
1.79
1.72
1.79
-0.01
260,737
536
1.72
1.94
2024-04-02
Q
SPRO
1.78
1.81
1.72
1.80
0.01
432,130
962
1.75
1.95
2024-04-01
Q
SPRO
1.70
1.81
1.70
1.79
0.07
379,008
1,041
1.73
1.82
2024-03-29
Q
SPRO
1.75
1.7599
1.72
1.72
-0.03
0
0
1.69
1.79
2024-03-28
Q
SPRO
1.75
1.7599
1.72
1.72
-0.03
154,066
681
1.69
1.79
2024-03-27
Q
SPRO
1.72
1.76
1.71
1.75
0.02
371,561
784
1.69
1.77
2024-03-26
Q
SPRO
1.69
1.735
1.68
1.73
0.04
217,332
562
1.65
1.74
2024-03-25
Q
SPRO
1.71
1.74
1.67
1.69
-0.06
260,087
715
1.67
1.88
2024-03-22
Q
SPRO
1.75
1.75
1.712
1.75
0.02
170,147
575
1.70
1.91
2024-03-21
Q
SPRO
1.78
1.78
1.71
1.73
-0.03
255,023
534
1.71
1.78
2024-03-20
Q
SPRO
1.75
1.78
1.72
1.76
-0.02
221,246
679
1.71
1.80
2024-03-19
Q
SPRO
1.72
1.80
1.66
1.78
0.05
306,185
1,088
1.76
1.81
2024-03-18
Q
SPRO
1.70
1.78
1.65
1.73
-0.06
903,375
1,716
1.68
1.94
2024-03-15
Q
SPRO
1.71
1.84
1.68
1.79
0.05
1,084,059
2,681
1.74
1.79
2024-03-14
Q
SPRO
1.83
1.89
1.70
1.74
0.08
4,504,886
8,160
1.72
1.80
2024-03-13
Q
SPRO
1.65
1.71
1.65
1.66
475,307
1,101
1.73
1.84
2024-03-12
Q
SPRO
1.72
1.75
1.65
1.66
-0.08
283,137
547
1.47
1.70
2024-03-11
Q
SPRO
1.68
1.7501
1.66
1.74
0.08
306,469
663
1.66
1.73
2024-03-08
Q
SPRO
1.74
1.77
1.66
1.66
-0.07
204,363
544
1.50
1.78
2024-03-07
Q
SPRO
1.72
1.7499
1.65
1.73
0.01
267,277
554
1.50
1.89
2024-03-06
Q
SPRO
1.66
1.73
1.65
1.72
0.05
130,004
469
1.51
1.88
2024-03-05
Q
SPRO
1.68
1.70
1.65
1.67
60,557
255
1.51
1.70
2024-03-04
Q
SPRO
1.68
1.73
1.65
1.67
-0.02
182,098
837
1.50
1.70
2024-03-01
Q
SPRO
1.625
1.728
1.625
1.69
0.04
164,693
526
1.54
1.72
2024-02-29
Q
SPRO
1.66
1.68
1.63
1.65
-0.01
138,186
613
1.61
1.81
2024-02-28
Q
SPRO
1.64
1.7101
1.6314
1.66
0.02
350,324
767
1.60
1.69
2024-02-27
Q
SPRO
1.55
1.68
1.52
1.64
0.14
968,222
1,084
1.52
1.67
2024-02-26
Q
SPRO
1.49
1.57
1.49
1.50
146,270
474
1.51
1.70
2024-02-23
Q
SPRO
1.48
1.52
1.45
1.51
0.04
84,774
277
1.46
1.52
2024-02-22
Q
SPRO
1.55
1.57
1.46
1.47
-0.04
229,837
562
1.46
1.52
2024-02-21
Q
SPRO
1.51
1.53
1.50
1.51
-0.02
68,498
235
1.47
1.66
2024-02-20
Q
SPRO
1.56
1.57
1.49
1.53
-0.02
227,900
567
1.45
1.55
2024-02-19
Q
SPRO
1.51
1.55
1.51
1.53
0.01
0
0
1.48
1.56
2024-02-16
Q
SPRO
1.51
1.55
1.51
1.53
0.01
151,953
435
1.48
1.56
2024-02-15
Q
SPRO
1.53
1.55
1.49
1.52
0.045
128,296
512
1.49
1.68
2024-02-14
Q
SPRO
1.46
1.51
1.45
1.475
0.015
53,149
209
1.36
1.52
2024-02-13
Q
SPRO
1.48
1.55
1.45
1.46
-0.04
110,164
354
1.41
1.48
2024-02-12
Q
SPRO
1.37
1.55
1.37
1.50
0.13
548,603
958
1.47
1.55
2024-02-09
Q
SPRO
1.36
1.40
1.3509
1.37
0.02
65,249
364
1.10
1.38
2024-02-08
Q
SPRO
1.45
1.46
1.33
1.35
-0.10
265,118
536
1.30
1.41
2024-02-07
Q
SPRO
1.47
1.49
1.43
1.45
-0.03
60,902
235
1.43
1.62
2024-02-06
Q
SPRO
1.45
1.50
1.44
1.48
0.04
72,720
260
1.44
1.49
2024-02-05
Q
SPRO
1.48
1.50
1.42
1.44
-0.015
169,508
449
1.44
1.63