Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Q	SPMTF	0.0121	0.0121	0.0121	0.0121	0.0001	124	1	0.0111	0.0143
2024-05-15	Q	SPMTF	0.012	0.012	0.012	0.012	-0.00115	3,000	2	0.0111	0.0143
2024-05-14	Q	SPMTF	0.01	0.01315	0.01	0.01315	0.00035	390,509	12	0.012	0.0143
2024-05-13	Q	SPMTF				0.0128				0.01	0.015
2024-05-10	Q	SPMTF	0.011	0.0129	0.011	0.0128	-0.0017	421,200	4	0.01	0.015
2024-05-09	Q	SPMTF	0.011	0.0145	0.011	0.0145	-0.0005	173,000	6	0.01	0.015
2024-05-08	Q	SPMTF				0.015				0.01	0.015
2024-05-07	Q	SPMTF	0.015	0.015	0.015	0.015	0.0002	5,000	1	0.01	0.015
2024-05-06	Q	SPMTF	0.01295	0.0148	0.0124	0.0148	-0.0001	17,734	4	0.01	0.015
2024-05-03	Q	SPMTF	0.0149	0.0149	0.0111	0.0149		43,599	9	0.0082	0.018
2024-05-02	Q	SPMTF	0.0111	0.0149	0.0111	0.0149		12,800	2	0.0082	0.018
2024-05-01	Q	SPMTF	0.0129	0.0149	0.0129	0.0149	0.002	50,000	2	0.0082	0.018
2024-04-30	Q	SPMTF				0.0129				0.0082	0.018
2024-04-29	Q	SPMTF				0.0129				0.0082	0.018
2024-04-26	Q	SPMTF	0.0139	0.0139	0.0129	0.0129	-0.002	45,000	2	0.0082	0.018
2024-04-25	Q	SPMTF				0.0149				0.0082	0.018
2024-04-24	Q	SPMTF	0.013	0.015	0.013	0.0149	-0.0001	53,814	6	0.0082	0.018
2024-04-23	Q	SPMTF	0.015	0.015	0.012	0.015	-0.0009	710,000	13	0.013	0.018
2024-04-22	Q	SPMTF	0.0178	0.0178	0.0159	0.0159	-0.002	35,000	2	0.013	0.0178
2024-04-19	Q	SPMTF				0.0179				0.013	0.018
2024-04-18	Q	SPMTF	0.013	0.0179	0.013	0.0179	0.003	331,174	7	0.0104	0.018
2024-04-17	Q	SPMTF	0.014	0.01605	0.014	0.0149	0.0009	75,600	3	0.0113	0.018
2024-04-16	Q	SPMTF	0.013	0.014	0.013	0.014	-0.0009	4,500	2	0.0113	0.018
2024-04-15	Q	SPMTF	0.013	0.0179	0.013	0.0149	-0.003	253,762	5	0.0113	0.018
2024-04-12	Q	SPMTF	0.0139	0.0179	0.0139	0.0179	0.0029	203,000	7	0.0115	0.018
2024-04-11	Q	SPMTF				0.015				0.013	0.018
2024-04-10	Q	SPMTF	0.018	0.018	0.015	0.015	-0.003	31,600	3	0.013	0.018
2024-04-09	Q	SPMTF				0.018				0.0115	0.018
2024-04-08	Q	SPMTF	0.018	0.018	0.018	0.018	0.003	27,944	5	0.0115	0.018
2024-04-05	Q	SPMTF	0.018	0.018	0.015	0.015	-0.003	118,775	6	0.0115	0.018
2024-04-04	Q	SPMTF	0.015	0.018	0.015	0.018	0.0015	30,000	3	0.0115	0.018
2024-04-03	Q	SPMTF	0.018	0.018	0.015	0.0165	-0.0015	80,000	6	0.015	0.018
2024-04-02	Q	SPMTF	0.0141	0.018	0.0141	0.018		108,000	9	0.015	0.018
2024-04-01	Q	SPMTF	0.015	0.0184	0.0128	0.018	0.0041	317,898	29	0.0127	0.018
2024-03-29	Q	SPMTF				0.0139
2024-03-28	Q	SPMTF	0.0139	0.0139	0.0139	0.0139	-0.001	8,500	3	0.0128	0.0189
2024-03-27	Q	SPMTF	0.012775	0.0155	0.012775	0.0149	-0.0035	50,000	5	0.0139	0.0189
2024-03-26	Q	SPMTF	0.0184	0.0184	0.0184	0.0184		380	1	0.0105	0.0189
2024-03-25	Q	SPMTF	0.0184	0.0184	0.0184	0.0184	0.0038	11,500	1	0.0105	0.0189
2024-03-22	Q	SPMTF	0.0146	0.0146	0.0146	0.0146	-0.0004	4,000	1	0.0105	0.0189
2024-03-21	Q	SPMTF	0.0184	0.0184	0.0147	0.015		154,800	13	0.0146	0.0189
2024-03-20	Q	SPMTF	0.015	0.015	0.015	0.015		31,500	2	0.015	0.0189
2024-03-19	Q	SPMTF	0.0155	0.016	0.015	0.015	-0.0005	176,000	9	0.015	0.0189
2024-03-18	Q	SPMTF	0.015	0.0155	0.015	0.0155	-0.0029	450	2	0.0155	0.02
2024-03-15	Q	SPMTF	0.0184	0.0184	0.0184	0.0184	-0.0001	5,000	1	0.0136	0.02
2024-03-14	Q	SPMTF	0.0175	0.0185	0.0175	0.0185	0.0035	118,000	4	0.015	0.02
2024-03-13	Q	SPMTF				0.015				0.015	0.02
2024-03-12	Q	SPMTF	0.015	0.015	0.015	0.015	0.0002	10,000	1	0.015	0.02
2024-03-11	Q	SPMTF	0.0148	0.0148	0.0148	0.0148	-0.0001	38,000	2	0.0125	0.02
2024-03-08	Q	SPMTF	0.0149	0.0149	0.0149	0.0149	-0.0036	200	1	0.0125	0.02
2024-03-07	Q	SPMTF	0.0185	0.0185	0.0185	0.0185	0.0001	15,085	2	0.0125	0.02
2024-03-06	Q	SPMTF	0.0146	0.0184	0.0146	0.0184	0.0001	51,000	3	0.0142	0.02
2024-03-05	Q	SPMTF	0.0184	0.0184	0.015	0.0183	0.0035	39,455	4	0.0142	0.02
2024-03-04	Q	SPMTF	0.017	0.017	0.0148	0.0148	-0.002464	100,000	2	0.0142	0.02
2024-03-01	Q	SPMTF	0.0184	0.0184	0.0148	0.017264	0.000464	29,000	4	0.014	0.02
2024-02-29	Q	SPMTF	0.0184	0.0184	0.0168	0.0168	0.002	10,000	2	0.014	0.02
2024-02-28	Q	SPMTF	0.0148	0.0148	0.0148	0.0148	-0.000325	5,000	1	0.014	0.02
2024-02-27	Q	SPMTF	0.015125	0.015125	0.015125	0.015125	-0.003375	100	1	0.014	0.02
2024-02-26	Q	SPMTF	0.0185	0.0185	0.0185	0.0185		5,016	1	0.014	0.02
2024-02-23	Q	SPMTF	0.0185	0.0185	0.0185	0.0185	0.0036	5,000	1	0.014	0.02
2024-02-22	Q	SPMTF	0.0149	0.0149	0.0149	0.0149		10,000	1	0.014	0.02
2024-02-21	Q	SPMTF	0.0146	0.0149	0.0146	0.0149	-0.0001	30,500	4	0.014	0.018
2024-02-20	Q	SPMTF	0.015	0.015	0.015	0.015	0.001	100	1	0.014	0.018
2024-02-19	Q	SPMTF				0.014