Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-02	Z	SPLP	35.50	35.50	35.49	35.49	0.115	878	4	32.01	43.14
2024-05-01	Z	SPLP	35.55	36.00	35.375	35.375	-0.135	4,259	15	32.01	43.13
2024-04-30	Z	SPLP	35.51	35.51	35.51	35.51	-0.51	149	2	14.26	39.75
2024-04-29	Z	SPLP	36.50	36.50	34.55	35.51	-1.75	2,019	9	14.70	43.14
2024-04-26	Z	SPLP	36.659	36.75	36.659	36.75	-0.2067	1,694	3	14.68	43.14
2024-04-25	Z	SPLP	36.5589	36.94	36.5589	36.94	-0.4211	696	3	14.80	43.14
2024-04-24	Z	SPLP	36.00	36.98	36.00	36.98		202	2	14.63	43.14
2024-04-23	Z	SPLP	37.4409	37.4409	37.4409	37.4409		2	2	14.63	43.14
2024-04-22	Z	SPLP	37.4409	37.4409	37.4409	37.4409		3	1	14.63	43.14
2024-04-19	Z	SPLP	37.4409	37.4409	37.4409	37.4409		3	1	14.63	43.14
2024-04-18	Z	SPLP	37.4409	37.4409	37.4409	37.4409		122	5	14.98	39.75
2024-04-17	Z	SPLP				37.4409				14.98	43.14
2024-04-16	Z	SPLP	35.51	37.4409	35.51	37.4409	-1.1397	390	2	15.36	43.14
2024-04-15	Z	SPLP	38.5806	38.5806	38.5806	38.5806	0.0807	330	4	33.84	41.79
2024-04-12	Z	SPLP	37.50	38.50	37.50	38.4999	0.2499	2,612	7	33.84	43.14
2024-04-11	Z	SPLP	37.5001	38.25	37.50	38.25	-0.63	745	3	33.84	43.14
2024-04-10	Z	SPLP				38.88				33.84	38.88
2024-04-09	Z	SPLP	38.88	38.88	38.88	38.88		216	1	33.84	43.14
2024-04-08	Z	SPLP	37.07	38.615	37.07	38.615	0.985	1,301	19	33.84	43.14
2024-04-05	Z	SPLP	37.14	37.76	37.1269	37.63	-0.36	2,161	6	33.84	43.14
2024-04-04	Z	SPLP	38.18	38.18	38.00	38.00	-0.4613	830	5	33.84	43.14
2024-04-03	Z	SPLP	38.00	38.4613	38.00	38.4613	0.4113	1,551	10	33.84	43.14
2024-04-02	Z	SPLP	38.0459	38.05	37.60	38.05	0.055	4,886	15	38.05	43.14
2024-04-01	Z	SPLP	37.8227	37.995	37.8227	37.995	-1.655	1,749	3	33.84	39.75
2024-03-29	Z	SPLP	39.99	39.99	39.65	39.65	0.93	0	0	37.00	61.95
2024-03-28	Z	SPLP	39.99	39.99	39.65	39.65	0.93	330	6	37.00	61.95
2024-03-27	Z	SPLP	37.81	38.90	37.56	38.72	-1.3689	3,620	22	33.84	62.24
2024-03-26	Z	SPLP	37.4741	40.3462	37.31	39.0989	-0.9011	2,379	42	33.84	64.00
2024-03-25	Z	SPLP	40.00	40.00	39.00	40.00	0.10	299,267	35	33.84	64.00
2024-03-22	Z	SPLP	39.90	39.90	39.90	39.90		6	2	33.84	63.84
2024-03-21	Z	SPLP	39.90	39.90	39.90	39.90		9	1	33.84	63.84
2024-03-20	Z	SPLP	39.5466	39.90	38.85	39.90	0.90	25,533	52	33.84	62.40
2024-03-19	Z	SPLP	39.0734	39.50	39.00	39.00	-0.495	3,731	16	33.84	63.19
2024-03-18	Z	SPLP	40.2202	40.2202	39.495	39.495	-0.505	285	5	33.84	64.00
2024-03-15	Z	SPLP	39.3993	40.005	39.3993	40.00	0.9998	48,180	8	33.84	64.00
2024-03-14	Z	SPLP				38.9952				33.84	62.39
2024-03-13	Z	SPLP	39.00	39.00	38.25	38.9952	0.4952	4,920	12	33.84	62.38
2024-03-12	Z	SPLP	38.50	38.50	38.50	38.50	0.50	166	5	33.84	42.33
2024-03-11	Z	SPLP	38.00	38.00	38.00	38.00		3	1	33.84	42.33
2024-03-08	Z	SPLP	39.00	39.00	38.00	38.00	0.9999	658	8	33.84	39.00
2024-03-07	Z	SPLP	37.0001	37.0001	37.0001	37.0001	0.0001	243	2	14.80	42.33
2024-03-06	Z	SPLP	36.9246	37.25	36.9246	37.00		2,859	12	14.80	42.33
2024-03-05	Z	SPLP	37.00	37.00	37.00	37.00	-0.01	1,270	5	14.80	40.70
2024-03-04	Z	SPLP	37.00	37.25	36.75	37.01	-0.49	14,849	10	15.00	39.00
2024-03-01	Z	SPLP	37.00	37.00	36.2501	36.50		6,475	16	14.60	40.70
2024-02-29	Z	SPLP	36.52	36.52	36.50	36.50	-0.99	473	2	15.00	40.70
2024-02-28	Z	SPLP	37.49	37.49	37.49	37.49		263	2	15.00	39.00
2024-02-27	Z	SPLP	36.53	36.53	36.50	36.50	-0.551	436	6	14.83	42.33
2024-02-26	Z	SPLP	37.051	37.051	37.051	37.051	-0.449	246	5	15.00	42.33
2024-02-23	Z	SPLP	37.50	37.50	37.50	37.50	-0.0101	283	5	15.20	39.00
2024-02-22	Z	SPLP	38.4899	38.50	38.4899	38.50	1.9899	247	2	15.31	42.33
2024-02-21	Z	SPLP	36.50	36.50	36.50	36.50		78	2	14.60	42.33
2024-02-20	Z	SPLP	36.00	36.50	33.12	36.50	0.50	14,531	46	14.30	42.33
2024-02-19	Z	SPLP	36.75	37.50	36.00	36.00	-0.125	0	0	14.40	42.33
2024-02-16	Z	SPLP	36.75	37.50	36.00	36.00	-0.125	4,250	20	14.40	42.33
2024-02-15	Z	SPLP	37.625	37.625	37.625	37.625	0.375	224	3	14.90	42.33
2024-02-14	Z	SPLP	37.25	37.25	37.25	37.25	-1.1159	1,076	4	15.35	42.51
2024-02-13	Z	SPLP	37.98	38.3659	36.75	38.3659	1.5559	7,333	22	15.20	42.33
2024-02-12	Z	SPLP	36.81	36.81	36.81	36.81		217	1	14.90	42.33
2024-02-09	Z	SPLP	37.25	37.25	37.25	37.25	0.4292	202	2	14.73	42.33
2024-02-08	Z	SPLP	36.8208	36.8208	36.8208	36.8208		1	1	14.73	42.33
2024-02-07	Z	SPLP	36.8208	36.8208	36.8208	36.8208		10	1	14.73	42.51
2024-02-06	Z	SPLP	37.7966	37.7966	36.80	36.8208	0.0328	4,249	7	14.72	42.33
2024-02-05	Z	SPLP	36.67	36.80	36.40	36.788	-0.0005	6,537	30	14.60	42.33