Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-03-18	Q	SPLK				156.90				156.52	156.95
2024-03-15	Q	SPLK	156.95	156.97	156.90	156.90	0.39	18,211,830	16,708	156.52	156.95
2024-03-14	Q	SPLK	156.86	156.87	156.1426	156.51	-0.14	4,423,709	19,694	156.40	156.65
2024-03-13	Q	SPLK	156.60	156.70	156.54	156.65	0.05	1,807,973	10,129	156.30	156.90
2024-03-12	Q	SPLK	156.43	156.64	156.39	156.60	0.10	1,996,863	12,358	156.57	156.76
2024-03-11	Q	SPLK	156.38	156.64	156.38	156.50	0.05	1,924,728	12,608	156.41	156.80
2024-03-08	Q	SPLK	156.33	156.50	156.275	156.45	0.11	1,592,391	11,383	156.25	156.73
2024-03-07	Q	SPLK	156.35	156.54	156.25	156.34	0.13	1,619,718	9,930	156.20	179.93
2024-03-06	Q	SPLK	156.43	156.48	156.20	156.21	-0.23	1,714,449	12,626	155.99	169.64
2024-03-05	Q	SPLK	156.42	156.4702	156.29	156.44	0.22	2,218,110	14,538	156.35	156.99
2024-03-04	Q	SPLK	156.13	156.27	156.10	156.22	0.06	1,505,045	9,500	156.01	156.40
2024-03-01	Q	SPLK	156.07	156.20	155.91	156.13	-0.09	2,886,568	13,104	141.89	156.16
2024-02-29	Q	SPLK	156.05	156.30	156.05	156.22	0.06	3,148,150	12,590	155.00	156.22
2024-02-28	Q	SPLK	155.55	156.16	155.55	156.16	0.56	2,438,110	11,707	155.00	156.40
2024-02-27	Q	SPLK	155.57	155.675	155.51	155.60	0.05	1,637,432	9,673	155.55	155.57
2024-02-26	Q	SPLK	155.53	155.69	155.49	155.55		1,021,804	9,045	147.25	155.65
2024-02-23	Q	SPLK	155.61	155.78	155.55	155.55	-0.08	1,274,247	9,858	155.31	155.88
2024-02-22	Q	SPLK	155.64	155.83	155.57	155.63	0.15	1,618,284	10,388	155.25	155.88
2024-02-21	Q	SPLK	155.35	155.50	155.35	155.48	0.08	1,984,664	10,508	154.03	154.86
2024-02-20	Q	SPLK	155.42	155.48	155.32	155.40	0.03	1,930,013	10,805	154.93	155.50
2024-02-19	Q	SPLK	155.40	155.465	155.25	155.37	-0.04	0	0	154.65	155.47
2024-02-16	Q	SPLK	155.40	155.465	155.25	155.37	-0.04	2,579,098	12,632	154.65	155.47
2024-02-15	Q	SPLK	155.30	155.47	155.20	155.41	0.91	2,970,741	14,295	155.05	155.41
2024-02-14	Q	SPLK	154.70	154.70	154.43	154.50		1,704,826	10,709	154.70	155.40
2024-02-13	Q	SPLK	154.44	154.86	154.40	154.50	0.08	1,375,237	11,000	154.00	155.00
2024-02-12	Q	SPLK	154.40	154.82	154.35	154.42	-0.12	1,416,793	10,742	153.00	154.62
2024-02-09	Q	SPLK	154.35	154.60	154.24	154.54	0.29	1,337,951	9,196	154.11	154.58
2024-02-08	Q	SPLK	154.05	154.45	154.05	154.25	0.83	2,312,605	11,723	154.25	155.00