Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:20:38 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-17QSPAQ98.69549.42148.26
2024-05-16QSPAQ98.8498.8498.8498.84-0.04562349.32147.95
2024-05-15QSPAQ98.63549.30147.88
2024-05-14QSPAQ98.5949.29147.86
2024-05-13QSPAQ98.577749.31147.91
2024-05-10QSPAQ98.612798.612798.612798.61270.013195.00147.87
2024-05-09QSPAQ98.5895.00147.82
2024-05-08QSPAQ98.5549.27147.78
2024-05-07QSPAQ98.52698.52698.52698.5266249.30147.88
2024-05-06QSPAQ98.5998.5998.5998.59-0.01855149.31147.91
2024-05-03QSPAQ98.608549.24147.71
2024-05-02QSPAQ98.478649.23147.69
2024-05-01QSPAQ98.4698.4698.4698.460.1252249.24147.69
2024-04-30QSPAQ98.46549.25147.72
2024-04-29QSPAQ98.480398.480398.480398.48030.21031149.22147.64
2024-04-26QSPAQ98.3698.5998.3698.37970.185338285.07147.67
2024-04-25QSPAQ98.40549.17147.51
2024-04-24QSPAQ98.3498.3498.3498.34-0.861149.15147.45
2024-04-23QSPAQ98.3098.3098.3098.30-0.915354649.18147.53
2024-04-22QSPAQ98.35549.16147.46
2024-04-19QSPAQ98.30549.16147.45
2024-04-18QSPAQ98.30549.15147.42
2024-04-17QSPAQ98.28549.12147.34
2024-04-16QSPAQ98.231549.15147.43
2024-04-15QSPAQ98.3149.16147.46
2024-04-12QSPAQ98.3149.11147.33
2024-04-11QSPAQ98.2249.09147.25
2024-04-10QSPAQ98.172749.07147.20
2024-04-09QSPAQ98.13598.13598.13598.135-0.672623149.06147.16
2024-04-08QSPAQ98.112649.04147.09
2024-04-05QSPAQ98.06549.04147.10
2024-04-04QSPAQ98.0798.0798.0798.07-0.598726149.02147.05
2024-04-03QSPAQ98.038798.038798.038798.0387-0.60135449.02147.06
2024-04-02QSPAQ98.0498.0498.0498.04-0.501148.97146.91
2024-04-01QSPAQ97.9448.98146.93
2024-03-29QSPAQ97.95548.97146.91
2024-03-28QSPAQ97.95597.95597.95597.955-0.502248.97146.91
2024-03-27QSPAQ97.9497.9497.9497.94-0.4926148.97146.89
2024-03-26QSPAQ97.9348.98146.92
2024-03-25QSPAQ97.9548.98146.91
2024-03-22QSPAQ97.94597.94597.94597.945-0.4710248.96146.86
2024-03-21QSPAQ97.9197.9197.9197.91-0.51567148.98146.93
2024-03-20QSPAQ97.95597.95597.95597.955-0.481148.96146.88
2024-03-19QSPAQ97.9248.96146.86
2024-03-18QSPAQ97.9197.9197.9197.910.005476348.87146.59
2024-03-15QSPAQ97.4497.4497.434697.43460.02153248.71146.13
2024-03-14QSPAQ97.4248.73146.19
2024-03-13QSPAQ97.39597.39597.36597.3650.0395250184.04111.79
2024-03-12QSPAQ97.355548.73146.16
2024-03-11QSPAQ97.44548.72146.14
2024-03-08QSPAQ97.4348.69146.04
2024-03-07QSPAQ97.36548.71146.12
2024-03-06QSPAQ97.41548.71146.13
2024-03-05QSPAQ97.4197.4197.4197.41-0.1511144238.97155.87
2024-03-04QSPAQ97.421138.94155.76
2024-03-01QSPAQ97.2797.2797.2797.270.0651100183.93111.65
2024-02-29QSPAQ97.2797.2797.204997.2049-0.06299183.93111.65
2024-02-28QSPAQ97.3997.3997.3397.330.11481,3141384.04155.64
2024-02-27QSPAQ97.140397.4797.1297.2752-0.24651,386683.80155.78
2024-02-26QSPAQ97.5097.5597.366597.36650.38800284.13156.12
2024-02-23QSPAQ97.1797.1797.1797.17-0.0021301038.92155.64
2024-02-22QSPAQ97.1997.192197.1997.19211.1408728583.86155.50
2024-02-21QSPAQ96.9196.9196.049296.04922.347841182.90153.93
2024-02-20QSPAQ95.1995.1993.7493.74-2.2757,3105381.13150.27
2024-02-19QSPAQ96.6596.650196.20596.2051.70040083.40154.12