Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-16	Z	SOL	1.95	2.01	1.93	2.00	0.04	269,946	606	1.85	2.05
2024-05-15	Z	SOL	2.04	2.05	1.939	1.95	-0.07	215,384	623	1.90	2.48
2024-05-14	Z	SOL	1.96	2.07	1.93	2.01	0.095	417,112	802	1.60	2.05
2024-05-13	Z	SOL	1.83	1.96	1.8223	1.91	0.10	235,523	619	1.76	1.95
2024-05-10	Z	SOL	1.88	1.90	1.81	1.82	-0.05	185,112	590	1.66	1.90
2024-05-09	Z	SOL	1.83	1.90	1.83	1.87	0.015	137,041	363	1.68	1.90
2024-05-08	Z	SOL	1.86	1.88	1.83	1.86	-0.028	113,483	342	1.68	1.90
2024-05-07	Z	SOL	1.92	1.92	1.87	1.88	-0.035	127,604	251	1.90	1.95
2024-05-06	Z	SOL	1.90	1.93	1.88	1.92	0.04	126,703	362	1.90	1.94
2024-05-03	Z	SOL	1.88	1.99	1.86	1.87	0.03	261,057	621	1.86	1.95
2024-05-02	Z	SOL	1.79	1.84	1.76	1.83	0.045	155,427	515	1.73	1.99
2024-05-01	Z	SOL	1.78	1.87	1.78	1.78	-0.05	143,597	294	1.66	1.80
2024-04-30	Z	SOL	1.93	1.93	1.81	1.83	-0.1399	203,010	486	1.66	1.86
2024-04-29	Z	SOL	1.90	2.00	1.89	1.95	0.05	297,646	665	1.90	2.12
2024-04-26	Z	SOL	1.81	1.92	1.80	1.89	0.09	234,468	600	1.72	2.07
2024-04-25	Z	SOL	1.82	1.88	1.77	1.81	-0.034	357,938	1,181	1.64	1.97
2024-04-24	Z	SOL	1.67	1.85	1.66	1.84	0.155	746,863	1,119	1.68	2.01
2024-04-23	Z	SOL	1.66	1.725	1.62	1.69	0.095	367,027	671	1.53	1.84
2024-04-22	Z	SOL	1.70	1.71	1.59	1.59	-0.108	468,367	722	1.00	1.70
2024-04-19	Z	SOL	1.71	1.77	1.70	1.70	-0.04	340,080	1,007	1.54	1.86
2024-04-18	Z	SOL	1.80	1.81	1.715	1.74	-0.04	407,611	1,120	1.70	1.89
2024-04-17	Z	SOL	1.85	1.895	1.77	1.78	-0.08	284,636	567	1.62	1.92
2024-04-16	Z	SOL	1.85	1.8518	1.795	1.85	-0.015	316,857	781	1.79	2.01
2024-04-15	Z	SOL	2.00	2.01	1.85	1.86	-0.15	386,282	1,096	1.72	2.08
2024-04-12	Z	SOL	2.16	2.185	1.99	2.01	-0.19	377,791	644	1.95	2.05
2024-04-11	Z	SOL	2.11	2.19	2.08	2.18	0.045	349,570	900	1.99	2.38
2024-04-10	Z	SOL	2.15	2.15	2.04	2.14	-0.07	438,784	1,128	2.10	2.29
2024-04-09	Z	SOL	2.15	2.28	2.14	2.20	0.055	333,623	951	2.18	3.00
2024-04-08	Z	SOL	2.04	2.17	2.04	2.15	0.075	298,862	819	2.10	2.20
2024-04-05	Z	SOL	2.12	2.1699	2.07	2.08	-0.0775	465,572	1,419	2.00	2.10
2024-04-04	Z	SOL	2.06	2.215	2.005	2.15	0.19	1,216,819	2,010	2.10	2.20
2024-04-03	Z	SOL	2.11	2.125	1.90	1.96	-0.405	1,733,825	3,272	1.96	2.04
2024-04-02	Z	SOL	2.30	2.41	2.17	2.36	0.03	990,687	2,274	1.90	2.08
2024-04-01	Z	SOL	1.94	2.49	1.94	2.34	0.425	2,550,758	5,200	2.20	2.36
2024-03-29	Z	SOL	1.98	2.055	1.9243	1.93	-0.09	0	0	1.94	2.12
2024-03-28	Z	SOL	1.98	2.055	1.9243	1.93	-0.09	453,682	1,799	1.94	2.12
2024-03-27	Z	SOL	1.92	2.03	1.915	2.03	0.11	430,704	1,222	1.97	2.00
2024-03-26	Z	SOL	1.91	1.97	1.905	1.91	0.039	373,931	890	1.90	2.00
2024-03-25	Z	SOL	1.86	1.935	1.86	1.88	0.03	462,058	1,044	1.87	2.06
2024-03-22	Z	SOL	1.98	1.99	1.83	1.85	-0.12	878,956	1,086	1.70	2.01
2024-03-21	Z	SOL	1.96	2.04	1.94	1.96	0.001	254,857	739	1.90	2.14
2024-03-20	Z	SOL	1.80	1.98	1.795	1.95	0.15	357,340	852	1.85	2.03
2024-03-19	Z	SOL	1.78	1.84	1.77	1.81	0.01	275,835	608	1.70	1.97
2024-03-18	Z	SOL	1.89	1.91	1.79	1.81	-0.038	478,341	1,032	1.65	1.96
2024-03-15	Z	SOL	1.85	1.94	1.84	1.84	-0.01	2,045,568	1,312	1.69	2.20
2024-03-14	Z	SOL	1.95	1.95	1.83	1.85	-0.11	666,525	1,381	1.70	1.96
2024-03-13	Z	SOL	2.02	2.10	1.96	1.96	-0.06	701,129	1,066	1.90	2.08
2024-03-12	Z	SOL	2.12	2.12	2.02	2.02	-0.13	567,740	1,301	1.84	2.23
2024-03-11	Z	SOL	2.18	2.29	2.14	2.15	-0.09	248,219	935	1.94	2.33
2024-03-08	Z	SOL	2.19	2.27	2.155	2.23	0.05	604,497	1,198	2.11	2.45
2024-03-07	Z	SOL	2.03	2.23	2.02	2.18	0.15	599,715	1,182	2.08	2.36
2024-03-06	Z	SOL	2.02	2.1001	1.99	2.02	0.0186	525,624	940	1.85	2.22
2024-03-05	Z	SOL	2.08	2.0902	2.02	2.02	-0.06	433,438	1,131	1.86	2.22
2024-03-04	Z	SOL	2.30	2.30	2.09	2.10	-0.18	632,049	1,040	1.92	2.29
2024-03-01	Z	SOL	2.234	2.31	2.20	2.27	0.04	514,296	888	2.08	2.48
2024-02-29	Z	SOL	2.27	2.50	2.20	2.23	0.012	984,490	1,866	2.04	2.43
2024-02-28	Z	SOL	2.14	2.31	2.14	2.22	0.06	759,663	1,128	2.05	2.31
2024-02-27	Z	SOL	2.07	2.21	2.07	2.17	0.12	587,630	698	1.98	2.37
2024-02-26	Z	SOL	1.96	2.10	1.92	2.05	0.09	338,664	759	1.84	2.05
2024-02-23	Z	SOL	1.97	2.05	1.92	1.98	0.02	400,461	823	1.84	2.20
2024-02-22	Z	SOL	2.05	2.095	1.97	1.97	-0.0498	403,535	985	1.77	2.19
2024-02-21	Z	SOL	2.10	2.115	2.02	2.03	-0.105	388,046	709	1.87	2.22
2024-02-20	Z	SOL	2.13	2.155	2.05	2.14	-0.025	361,167	817	2.00	2.31
2024-02-19	Z	SOL	2.11	2.192	2.07	2.15	-0.025	0	0	1.93	2.38