Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-03	Q	SOHO	1.39	1.42	1.3801	1.40	0.02	27,137	110	1.36	1.53
2024-05-02	Q	SOHO	1.41	1.422	1.32	1.38	0.02	82,599	217	1.10	1.45
2024-05-01	Q	SOHO	1.3364	1.425	1.3101	1.38	0.11	119,191	172	1.10	1.80
2024-04-30	Q	SOHO	1.21	1.32	1.21	1.32	-0.01	7,586	107	1.20	1.46
2024-04-29	Q	SOHO	1.28	1.31	1.2634	1.30	-0.01	24,990	63	1.10	1.36
2024-04-26	Q	SOHO	1.31	1.3109	1.25	1.3109	0.0209	36,774	84	0.9145	1.36
2024-04-25	Q	SOHO	1.28	1.30	1.25	1.29	-0.0699	20,649	76	0.9237	1.36
2024-04-24	Q	SOHO	1.31	1.34	1.30	1.34	0.07	23,933	156	0.91	1.35
2024-04-23	Q	SOHO	1.2278	1.35	1.2278	1.27	0.08	61,573	205	1.10	1.46
2024-04-22	Q	SOHO	1.15	1.32	1.13	1.24	0.06	66,322	205	1.01	1.40
2024-04-19	Q	SOHO	1.22	1.2668	1.18	1.18	-0.02	16,474	80	1.17	1.46
2024-04-18	Q	SOHO	1.17	1.2286	1.17	1.20	0.03	16,088	60	1.15	1.35
2024-04-17	Q	SOHO	1.20	1.2093	1.16	1.17	-0.03	34,796	156	1.16	1.46
2024-04-16	Q	SOHO	1.21	1.26	1.20	1.20	-0.01	18,251	88	1.09	1.36
2024-04-15	Q	SOHO	1.30	1.3217	1.22	1.225	-0.025	75,084	172	1.21	1.46
2024-04-12	Q	SOHO	1.29	1.29	1.25	1.25	-0.05	48,760	116	1.25	1.45
2024-04-11	Q	SOHO	1.35	1.3799	1.29	1.30	-0.03	49,922	160	1.16	1.35
2024-04-10	Q	SOHO	1.33	1.3899	1.33	1.33	-0.04	35,831	115	1.33	1.40
2024-04-09	Q	SOHO	1.38	1.39	1.3627	1.3799	0.0099	23,841	34	1.36	1.57
2024-04-08	Q	SOHO	1.40	1.40	1.36	1.3799	-0.0151	17,652	79	1.36	1.45
2024-04-05	Q	SOHO	1.39	1.415	1.385	1.395	0.005	15,551	47	1.38	1.48
2024-04-04	Q	SOHO	1.36	1.4295	1.36	1.39	-0.01	15,780	44	1.38	1.74
2024-04-03	Q	SOHO	1.42	1.4459	1.35	1.37	-0.04	24,838	114	1.35	1.82
2024-04-02	Q	SOHO	1.4233	1.43	1.40	1.41	-0.02	15,922	89	1.39	1.55
2024-04-01	Q	SOHO	1.43	1.4663	1.41	1.43	-0.0096	8,757	85	1.39	1.45
2024-03-29	Q	SOHO	1.4892	1.50	1.45	1.45	-0.015	0	0	1.45	1.53
2024-03-28	Q	SOHO	1.4892	1.50	1.45	1.45	-0.015	15,826	91	1.45	1.53
2024-03-27	Q	SOHO	1.47	1.49	1.45	1.46	0.03	33,549	90	1.41	1.61
2024-03-26	Q	SOHO	1.42	1.50	1.42	1.43	0.01	9,967	69	1.39	1.53
2024-03-25	Q	SOHO	1.43	1.4653	1.42	1.42	-0.04	25,571	71	1.32	1.60
2024-03-22	Q	SOHO	1.44	1.4901	1.4201	1.46	0.03	41,425	86	1.36	1.74
2024-03-21	Q	SOHO	1.42	1.4599	1.3701	1.43		15,552	54	1.35	1.46
2024-03-20	Q	SOHO	1.39	1.45	1.34	1.44	0.07	133,865	175	1.34	1.43
2024-03-19	Q	SOHO	1.4113	1.45	1.37	1.37		13,231	82	1.37	1.48
2024-03-18	Q	SOHO	1.41	1.45	1.37	1.37	-0.05	28,187	133	1.21	2.00
2024-03-15	Q	SOHO	1.40	1.45	1.39	1.42		26,992	93	1.38	1.60
2024-03-14	Q	SOHO	1.40	1.47	1.40	1.42	-0.01	16,425	65	1.40	1.48
2024-03-13	Q	SOHO	1.42	1.44	1.41	1.42	0.03	23,332	116	1.39	1.46
2024-03-12	Q	SOHO	1.427	1.47	1.39	1.39	-0.01	26,886	113	1.27	1.46
2024-03-11	Q	SOHO	1.4214	1.44	1.40	1.40	-0.035	16,642	55	1.27	1.48
2024-03-08	Q	SOHO	1.43	1.4649	1.4204	1.435	0.005	39,770	105	1.26	1.70
2024-03-07	Q	SOHO	1.38	1.48	1.3404	1.43	0.1099	260,237	274	1.33	1.55
2024-03-06	Q	SOHO	1.37	1.4238	1.37	1.37	-0.04	104,353	233	1.31	1.42
2024-03-05	Q	SOHO	1.33	1.43	1.33	1.41	0.03	45,229	178	1.22	1.41
2024-03-04	Q	SOHO	1.38	1.40	1.34	1.38	0.01	40,245	123	1.30	1.40
2024-03-01	Q	SOHO	1.35	1.38	1.3425	1.35	-0.01	33,122	59	1.30	1.45
2024-02-29	Q	SOHO	1.36	1.39	1.36	1.36	-0.02	27,258	98	1.35	1.57
2024-02-28	Q	SOHO	1.38	1.40	1.37	1.38	0.01	39,005	57	1.35	1.41
2024-02-27	Q	SOHO	1.37	1.41	1.37	1.37	-0.01	25,672	57	1.27	1.43
2024-02-26	Q	SOHO	1.35	1.41	1.35	1.37	-0.01	25,795	73	1.19	1.43
2024-02-23	Q	SOHO	1.38	1.3904	1.3515	1.37		22,969	64	1.34	1.45
2024-02-22	Q	SOHO	1.36	1.43	1.3517	1.36	0.01	78,502	139	1.35	1.45
2024-02-21	Q	SOHO	1.35	1.36	1.35	1.36	0.005	7,080	89	1.22	1.48
2024-02-20	Q	SOHO	1.35	1.36	1.34	1.36		41,943	67	1.34	1.42
2024-02-19	Q	SOHO	1.4031	1.4148	1.36	1.36	-0.04	0	0	1.30	1.58
2024-02-16	Q	SOHO	1.4031	1.4148	1.36	1.36	-0.04	13,117	81	1.30	1.58
2024-02-15	Q	SOHO	1.365	1.42	1.3526	1.39	0.03	68,622	103	1.23	1.46
2024-02-14	Q	SOHO	1.3983	1.40	1.3561	1.37	0.01	30,923	91	1.34	1.48
2024-02-13	Q	SOHO	1.40	1.40	1.34	1.36	-0.01	53,245	107	1.30	1.45
2024-02-12	Q	SOHO	1.38	1.39	1.37	1.37	-0.01	16,846	80	1.36	1.40
2024-02-09	Q	SOHO	1.33	1.38	1.33	1.38	0.04	40,401	124	1.36	1.55
2024-02-08	Q	SOHO	1.37	1.39	1.32	1.34	-0.02	102,152	350	1.33	1.42
2024-02-07	Q	SOHO	1.36	1.38	1.36	1.36	-0.02	31,277	95	1.35	1.54
2024-02-06	Q	SOHO	1.36	1.3821	1.36	1.38		29,073	75	1.36	1.55
2024-02-05	Q	SOHO	1.43	1.43	1.37	1.375	-0.005	18,150	111	1.36	1.55