Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:07:35 EDT Mon 06 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-03QSOHI0.0002
2024-05-02QSOHI0.0002
2024-05-01QSOHI0.0002
2024-04-30QSOHI0.0002
2024-04-29QSOHI0.00020.00020.00020.00020.00012051
2024-04-26QSOHI0.0001
2024-04-25QSOHI0.0001
2024-04-24QSOHI0.0001
2024-04-23QSOHI0.0001
2024-04-22QSOHI0.0001
2024-04-19QSOHI0.00010.00010.00010.0001-0.09991811
2024-04-18QSOHI0.10
2024-04-17QSOHI0.10
2024-04-16QSOHI0.10
2024-04-12QSOHI0.10
2024-04-11QSOHI0.10
2024-04-10QSOHI0.10
2024-04-09QSOHI0.10
2024-04-08QSOHI0.10
2024-04-05QSOHI0.10
2024-04-04QSOHI0.100.100.100.101,7903
2024-04-03QSOHI0.10
2024-04-02QSOHI0.100.100.100.102001
2024-04-01QSOHI0.10
2024-03-29QSOHI0.10
2024-03-28QSOHI0.10
2024-03-27QSOHI0.10
2024-03-26QSOHI0.10
2024-03-25QSOHI0.10
2024-03-22QSOHI0.10
2024-03-21QSOHI0.10
2024-03-20QSOHI0.10
2024-03-19QSOHI0.10
2024-03-18QSOHI0.10
2024-03-15QSOHI0.10
2024-03-14QSOHI0.10
2024-03-13QSOHI0.10
2024-03-12QSOHI0.10
2024-03-11QSOHI0.10
2024-03-08QSOHI0.10
2024-03-07QSOHI0.10
2024-03-06QSOHI0.10
2024-03-05QSOHI0.10
2024-03-04QSOHI0.10
2024-03-01QSOHI0.10
2024-02-29QSOHI0.10
2024-02-28QSOHI0.10
2024-02-27QSOHI0.10
2024-02-26QSOHI0.10
2024-02-23QSOHI0.10
2024-02-22QSOHI0.10
2024-02-21QSOHI0.10
2024-02-20QSOHI0.10
2024-02-19QSOHI0.10
2024-02-16QSOHI0.10
2024-02-15QSOHI0.10
2024-02-14QSOHI0.10
2024-02-13QSOHI0.10
2024-02-12QSOHI0.10
2024-02-09QSOHI0.10
2024-02-08QSOHI0.10
2024-02-07QSOHI0.10