Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:44:22 EDT Fri 03 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2024-05-02
Q
SOFO
0.0003
2024-05-01
Q
SOFO
0.0003
2024-04-30
Q
SOFO
0.0003
0.0003
0.0003
0.0003
-0.0096
12,338
6
2024-04-29
Q
SOFO
0.0099
0.0099
0.0099
0.0099
0.0096
123
1
2024-04-26
Q
SOFO
0.0003
2024-04-25
Q
SOFO
0.0003
0.0003
0.0003
0.0003
825
3
2024-04-24
Q
SOFO
0.0003
2024-04-23
Q
SOFO
0.0003
2024-04-22
Q
SOFO
0.0003
0.0003
0.0003
0.0003
123
1
2024-04-19
Q
SOFO
0.0003
2024-04-18
Q
SOFO
0.0003
0.0003
0.0003
0.0003
-0.0147
26,850
2
2024-04-17
Q
SOFO
0.0003
0.015
0.0003
0.015
-0.014
15,874
5
2024-04-16
Q
SOFO
0.025
0.029
0.015
0.029
-0.001
24,862
9
0.0151
0.04
2024-04-15
Q
SOFO
0.025
0.03
0.025
0.03
-0.015
44,079
3
0.025
0.04
2024-04-12
Q
SOFO
0.045
0.04575
0.04
0.045
0.0051
72,444
5
0.025
0.045
2024-04-11
Q
SOFO
0.08
0.08
0.0151
0.0399
0.0247
94,624
22
0.0156
0.045
2024-04-10
Q
SOFO
0.0111
0.0152
0.0111
0.0152
0.0002
265,358
13
0.0151
0.05
2024-04-09
Q
SOFO
0.015
0.0111
0.02
2024-04-08
Q
SOFO
0.011
0.015
0.011
0.015
0.002
10,153
3
0.0111
0.02
2024-04-05
Q
SOFO
0.011
0.013
0.011
0.013
0.004
2,250
3
0.011
0.02
2024-04-04
Q
SOFO
0.009
0.0091
0.009
0.009
0.001
30,151
5
0.0057
0.02
2024-04-03
Q
SOFO
0.008
0.008
0.008
0.008
48
1
0.005
0.02
2024-04-02
Q
SOFO
0.008
0.008
0.008
0.008
-0.003
2,000
1
0.0061
0.02
2024-04-01
Q
SOFO
0.015
0.0181
0.011
0.011
0.00045
31,766
4
0.0061
0.02
2024-03-29
Q
SOFO
0.0061
0.015
0.0061
0.01055
0.0005
0
0
2024-03-28
Q
SOFO
0.0061
0.015
0.0061
0.01055
0.0005
32,548
6
0.0061
0.02
2024-03-27
Q
SOFO
0.01
0.01005
0.01
0.01005
0.00158
32,900
2
0.0061
0.014
2024-03-26
Q
SOFO
0.01005
0.01005
0.00847
0.00847
-0.00553
4,018
4
0.0061
0.014
2024-03-25
Q
SOFO
0.011
0.014
0.01
0.014
0.003
93,451
8
0.0057
0.02
2024-03-22
Q
SOFO
0.019
0.019
0.011
0.011
0.001
89,717
8
0.011
0.02
2024-03-21
Q
SOFO
0.019
0.019
0.01
0.01
4,892
2
0.011
0.02
2024-03-20
Q
SOFO
0.0125
0.019
0.01
0.01
-0.01
5,169
8
0.01
0.019
2024-03-19
Q
SOFO
0.02
0.02
0.0173
0.02
0.0011
13,437
9
0.0125
0.0398
2024-03-18
Q
SOFO
0.0195
0.02
0.0155
0.0189
12,506
11
0.01
0.02
2024-03-15
Q
SOFO
0.0189
0.0189
0.0189
0.0189
48
3
0.01
0.02
2024-03-14
Q
SOFO
0.015
0.0189
0.011
0.0189
0.00125
40,172
8
0.01
0.02
2024-03-13
Q
SOFO
0.01765
0.01765
0.01765
0.01765
-0.00235
3,075
4
0.0152
0.02
2024-03-12
Q
SOFO
0.02
0.02
0.0153
0.02
12,635
6
0.0152
0.02
2024-03-11
Q
SOFO
0.02944
0.02944
0.02
0.02
-0.012
73,230
9
0.0152
0.045
2024-03-08
Q
SOFO
0.039
0.039
0.025
0.032
0.002
13,900
4
0.0231
0.045
2024-03-07
Q
SOFO
0.03
0.03
0.03
0.03
0.0069
11,505
4
0.0231
0.045
2024-03-06
Q
SOFO
0.045
0.045
0.0231
0.0231
-0.0169
140,680
21
0.02
0.03
2024-03-05
Q
SOFO
0.04
0.04
0.04
0.04
43,634
2
0.035
0.045
2024-03-04
Q
SOFO
0.05
0.0543
0.031
0.04
-0.03
137,718
26
0.0229
0.11
2024-03-01
Q
SOFO
0.0825
0.09
0.07
0.07
-0.0225
116,199
18
0.05
0.09
2024-02-29
Q
SOFO
0.0925
0.0925
0.0925
0.0925
10,001
2
0.095
0.25
2024-02-28
Q
SOFO
0.095
0.095
0.0925
0.0925
-0.0025
3,378
2
0.09
0.12
2024-02-27
Q
SOFO
0.089
0.11
0.089
0.095
0.023
5,335
6
0.08
0.12
2024-02-26
Q
SOFO
0.134976
0.14
0.07
0.072
-0.07611
191,174
26
0.075
0.25
2024-02-23
Q
SOFO
0.134976
0.14811
0.1302
0.14811
-0.00449
1,862
5
0.1302
0.18
2024-02-22
Q
SOFO
0.1526
0.1526
0.1526
0.1526
10
2
0.1302
0.18
2024-02-21
Q
SOFO
0.1302
0.1526
0.1302
0.1526
-0.0174
1,616
4
0.1302
0.25
2024-02-20
Q
SOFO
0.17
0.17
0.17
0.17
0.012
2,001
2
0.13
0.18
2024-02-19
Q
SOFO
0.17
0.17
0.158
0.158
-0.042
0
0
2024-02-16
Q
SOFO
0.17
0.17
0.158
0.158
-0.042
834
6
0.13
0.25
2024-02-15
Q
SOFO
0.205
0.205
0.20
0.20
-0.013
20,092
6
0.15
0.24
2024-02-14
Q
SOFO
0.213
0.213
0.213
0.213
0.003
414
3
0.21
0.25
2024-02-13
Q
SOFO
0.23
0.23
0.21
0.21
-0.0127
1,238
6
0.20
0.25
2024-02-12
Q
SOFO
0.2227
0.2227
0.2227
0.2227
0.0027
467
5
0.2202
0.23
2024-02-09
Q
SOFO
0.22
0.22
0.22
0.22
676
7
0.21
0.23
2024-02-08
Q
SOFO
0.22
0.22
0.22
0.22
176
3
0.22
0.23
2024-02-07
Q
SOFO
0.22
0.22
0.23
2024-02-06
Q
SOFO
0.21
0.22
0.20
0.22
-0.02
590
7
0.22
0.23
2024-02-05
Q
SOFO
0.22
0.25
0.22
0.24
0.0299
2,903
4
0.20
0.25