Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	SOBR	0.25	0.2698	0.24	0.2418	-0.0143	80,344	239	0.24	0.2681
2024-05-03	Q	SOBR	0.275	0.28	0.25	0.256	-0.034	190,690	214	0.256	0.27
2024-05-02	Q	SOBR	0.303	0.305	0.28	0.2899	-0.0001	54,810	121	0.2314	0.293
2024-05-01	Q	SOBR	0.2868	0.2988	0.255	0.29	-0.029	115,311	236	0.2314	0.31
2024-04-30	Q	SOBR	0.291	0.3198	0.291	0.30	-0.01	36,649	106	0.2563	0.31
2024-04-29	Q	SOBR	0.303	0.3079	0.2734	0.3074	0.0224	65,866	99	0.2622	0.3256
2024-04-26	Q	SOBR	0.28	0.285	0.2632	0.2827	-0.0173	46,541	109	0.2501	0.305
2024-04-25	Q	SOBR	0.295	0.309	0.28	0.29	-0.02	26,090	111	0.25	0.305
2024-04-24	Q	SOBR	0.26	0.3498	0.2408	0.3021	0.0448	166,794	219	0.2589	0.32
2024-04-23	Q	SOBR	0.279	0.279	0.2305	0.2584	0.0054	233,819	198	0.231	0.293
2024-04-22	Q	SOBR	0.284	0.284	0.2519	0.253	-0.0074	40,782	130	0.2287	0.285
2024-04-19	Q	SOBR	0.26	0.298	0.26	0.2604	0.0003	79,948	120	0.2287	0.30
2024-04-18	Q	SOBR	0.269	0.2928	0.2517	0.2559	-0.0015	66,574	115	0.24	0.2995
2024-04-17	Q	SOBR	0.2519	0.3389	0.25	0.2504	-0.0146	142,941	230	0.2287	0.3097
2024-04-16	Q	SOBR	0.3045	0.3045	0.235	0.2518	-0.0484	235,176	227	0.2479	0.2798
2024-04-15	Q	SOBR	0.345	0.345	0.30	0.3044	-0.0338	80,131	133	0.30	0.4179
2024-04-12	Q	SOBR	0.35	0.38	0.33	0.332	-0.0249	97,422	194	0.3117	0.37
2024-04-11	Q	SOBR	0.361	0.378	0.345	0.35	-0.0149	94,336	174	0.33	0.4069
2024-04-10	Q	SOBR	0.355	0.37	0.33	0.36	0.008	90,243	166	0.3205	0.38
2024-04-09	Q	SOBR	0.33	0.37	0.3211	0.361	0.032	145,030	191	0.33	0.3853
2024-04-08	Q	SOBR	0.321	0.3401	0.321	0.33	0.0001	104,713	162	0.3117	0.335
2024-04-05	Q	SOBR	0.31	0.3365	0.3001	0.3286	0.0199	72,810	144	0.2936	0.35
2024-04-04	Q	SOBR	0.3286	0.3286	0.3062	0.3117	-0.0023	45,002	142	0.3103	0.38
2024-04-03	Q	SOBR	0.3122	0.3173	0.30	0.3139	0.0048	111,060	186	0.2762	0.3368
2024-04-02	Q	SOBR	0.32	0.3299	0.287	0.3152	-0.0084	317,291	415	0.2882	0.3659
2024-04-01	Q	SOBR	0.42	0.42	0.2868	0.3202	-0.0898	711,308	650	0.32	0.34
2024-03-29	Q	SOBR	0.445	0.4694	0.4008	0.41	-0.1112	0	0	0.3811	0.4277
2024-03-28	Q	SOBR	0.445	0.4694	0.4008	0.41	-0.1112	245,896	395	0.3811	0.4277
2024-03-27	Q	SOBR	0.4287	0.54	0.40	0.50	0.0541	1,014,325	1,035	0.42	0.5025
2024-03-26	Q	SOBR	0.4422	0.45	0.411	0.4287	-0.0195	43,813	153	0.40	0.4459
2024-03-25	Q	SOBR	0.411	0.45	0.3853	0.448	0.0302	168,216	231	0.40	0.4884
2024-03-22	Q	SOBR	0.4213	0.44	0.4009	0.401	-0.02	64,106	130	0.3668	0.4559
2024-03-21	Q	SOBR	0.44	0.44	0.4003	0.421	-0.017	40,159	165	0.40	0.4698
2024-03-20	Q	SOBR	0.4097	0.44	0.4001	0.42	0.02	43,639	134	0.43	0.48
2024-03-19	Q	SOBR	0.40	0.4341	0.40	0.40	-0.041	161,242	323	0.40	0.48
2024-03-18	Q	SOBR	0.4894	0.4894	0.4303	0.441	-0.01	82,224	160	0.43	1.70
2024-03-15	Q	SOBR	0.464	0.50	0.4412	0.451	-0.014	77,242	140	0.4116	0.4894
2024-03-14	Q	SOBR	0.513	0.513	0.45	0.465	-0.0572	94,938	205	0.4509	0.50
2024-03-13	Q	SOBR	0.52	0.56	0.52	0.5222	0.0022	85,996	275	0.5112	0.60
2024-03-12	Q	SOBR	0.552	0.60	0.5101	0.52	-0.0496	197,387	306	0.5196	0.60
2024-03-11	Q	SOBR	0.5995	0.6199	0.5696	0.5696	-0.0014	75,050	164	0.55	0.56
2024-03-08	Q	SOBR	0.571	0.60	0.5535	0.58	-0.005	68,668	133	0.549	0.60
2024-03-07	Q	SOBR	0.5999	0.5999	0.56	0.5926	-0.0078	61,694	175	0.5213	0.60
2024-03-06	Q	SOBR	0.61	0.6322	0.59	0.5967	-0.0031	21,535	90	0.54	0.6836
2024-03-05	Q	SOBR	0.605	0.6399	0.5813	0.5999	-0.0201	17,331	120	0.5186	0.622
2024-03-04	Q	SOBR	0.61	0.6425	0.605	0.62	-0.0049	20,086	127	0.60	0.65
2024-03-01	Q	SOBR	0.64	0.6699	0.61	0.6249	0.0033	29,611	136	0.60	0.673
2024-02-29	Q	SOBR	0.62	0.64	0.6049	0.6216	0.0186	30,956	116	0.5808	0.67
2024-02-28	Q	SOBR	0.62	0.6301	0.6001	0.606	-0.0248	42,605	141	0.55	0.6513
2024-02-27	Q	SOBR	0.6699	0.68	0.6253	0.6348	-0.0242	28,036	80	0.60	0.7108
2024-02-26	Q	SOBR	0.64	0.68	0.622	0.6501	0.0001	23,194	79	0.5512	0.68
2024-02-23	Q	SOBR	0.69	0.69	0.62	0.64	-0.0199	30,690	76	0.60	0.66
2024-02-22	Q	SOBR	0.67	0.693	0.646	0.646	-0.0397	20,408	80	0.646	0.69
2024-02-21	Q	SOBR	0.70	0.71	0.6497	0.67	-0.03	40,507	80	0.6219	0.70
2024-02-20	Q	SOBR	0.7068	0.74	0.6601	0.70	-0.008	67,381	112	0.65	0.72
2024-02-19	Q	SOBR	0.7003	0.74	0.69	0.69	-0.0104	0	0	0.69	0.75
2024-02-16	Q	SOBR	0.7003	0.74	0.69	0.69	-0.0104	62,769	167	0.69	0.75
2024-02-15	Q	SOBR	0.7003	0.7497	0.7003	0.7004	-0.0486	22,620	133	0.69	0.8032
2024-02-14	Q	SOBR	0.7275	0.7498	0.70	0.74	0.026	50,415	133	0.70	0.89
2024-02-13	Q	SOBR	0.7202	0.7374	0.6901	0.714	-0.0062	28,390	114	0.69	0.74
2024-02-12	Q	SOBR	0.6693	0.74	0.6301	0.7202	0.0302	43,528	166	0.69	0.74
2024-02-09	Q	SOBR	0.69	0.70	0.6169	0.69	-0.01	88,247	205	0.5945	0.72
2024-02-08	Q	SOBR	0.745	0.745	0.70	0.70	-0.019	16,285	72	0.67	0.72
2024-02-07	Q	SOBR	0.6879	0.719	0.6879	0.719	0.0267	21,151	98	0.67	0.77