Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-20	Q	SNWV	0.02	0.021	0.0198	0.02	-0.002	594,126	18	0.0195	0.0216
2024-05-17	Q	SNWV	0.0228	0.0228	0.0209	0.022	0.0011	6,625	3	0.0198	0.022
2024-05-16	Q	SNWV	0.02	0.0209	0.0198	0.0209	0.0009	462,437	8	0.0198	0.0228
2024-05-15	Q	SNWV	0.025	0.025	0.02	0.02	0.0001	422,492	21	0.0197	0.0228
2024-05-14	Q	SNWV	0.0202	0.0202	0.0199	0.0199	-0.00084	1,078,825	9	0.0195	0.025
2024-05-13	Q	SNWV	0.0208	0.0228	0.0203	0.02074	-0.00216	624,750	13	0.0202	0.025
2024-05-10	Q	SNWV	0.0225	0.0229	0.0213	0.0229	0.0009	588,000	13	0.0202	0.025
2024-05-09	Q	SNWV	0.023	0.023	0.0219	0.022		736,000	8	0.0202	0.0225
2024-05-08	Q	SNWV	0.022	0.0226	0.022	0.022		229,950	9	0.02	0.025
2024-05-07	Q	SNWV	0.021	0.022	0.0194	0.022	0.001	2,084,489	24	0.0197	0.0226
2024-05-06	Q	SNWV	0.02095	0.0218	0.02095	0.021	0.0005	143,971	4	0.0193	0.0226
2024-05-03	Q	SNWV	0.02	0.02156	0.0193	0.0205	-0.0025	350,140	18	0.0193	0.03
2024-05-02	Q	SNWV	0.021	0.023	0.021	0.023	0.003	610,125	22	0.02	0.023
2024-05-01	Q	SNWV	0.01825	0.02	0.018	0.02	0.002	84,499	14	0.0171	0.0229
2024-04-30	Q	SNWV	0.0195	0.0195	0.018	0.018	-0.0015	200,300	6	0.0171	0.0229
2024-04-29	Q	SNWV	0.0195	0.021	0.0195	0.0195	-0.001	179,847	6	0.0185	0.0229
2024-04-26	Q	SNWV	0.0186	0.021	0.0185	0.0205	0.00178	81,140	7	0.0185	0.025
2024-04-25	Q	SNWV	0.0212	0.0212	0.01872	0.01872	-0.00428	23,850	2	0.0185	0.0236
2024-04-24	Q	SNWV	0.0234	0.0234	0.023	0.023	0.001	90,160	3	0.0144	0.0236
2024-04-23	Q	SNWV	0.0114	0.022	0.0114	0.022	0.0005	644,500	20	0.0143	0.0236
2024-04-22	Q	SNWV	0.0259	0.0259	0.019	0.0215	-0.0023	605,042	8	0.0185	0.0219
2024-04-19	Q	SNWV	0.0238	0.0238	0.0238	0.0238	-0.0001	100	1	0.0224	0.0299
2024-04-18	Q	SNWV	0.0239	0.0239	0.0239	0.0239	-0.00015	100	1	0.0224	0.0299
2024-04-17	Q	SNWV	0.021	0.0241	0.021	0.02405	0.00305	592,735	21	0.0224	0.0299
2024-04-16	Q	SNWV	0.02016	0.021	0.018	0.021	0.001	386,191	25	0.0176	0.03
2024-04-15	Q	SNWV	0.0199	0.02024	0.0191	0.02	0.0005	80,290	9	0.0189	0.021
2024-04-12	Q	SNWV	0.019	0.021	0.019	0.0195	-0.0015	296,291	5	0.019	0.0204
2024-04-11	Q	SNWV	0.02	0.02204	0.0191	0.021	0.0019	886,610	53	0.019	0.022
2024-04-10	Q	SNWV	0.0298	0.0298	0.01855	0.0191	-0.0009	78,800	11	0.0191	0.02
2024-04-09	Q	SNWV	0.0186	0.02268	0.0186	0.02	0.00075	944,090	72	0.0171	0.0299
2024-04-08	Q	SNWV	0.01925	0.01925	0.01925	0.01925	0.00079	500	2	0.0186	0.02
2024-04-05	Q	SNWV	0.0172	0.0198	0.0172	0.01846	-0.00114	23,538	4	0.0185	0.0199
2024-04-04	Q	SNWV	0.0199	0.02	0.0172	0.0196	0.00105	468,696	13	0.0171	0.0199
2024-04-03	Q	SNWV	0.019	0.0193	0.0176	0.01855	-0.00015	152,100	15	0.018	0.02
2024-04-02	Q	SNWV	0.01958	0.019735	0.0187	0.0187	-0.0012	262,000	8	0.0179	0.02
2024-04-01	Q	SNWV	0.021	0.021	0.01954	0.0199	-0.00165	51,050	6	0.0193	0.02
2024-03-29	Q	SNWV	0.021405	0.02155	0.021	0.02155	-0.00001	0	0
2024-03-28	Q	SNWV	0.021405	0.02155	0.021	0.02155	-0.00001	620,300	9	0.0181	0.0299
2024-03-27	Q	SNWV	0.0204	0.022625	0.0204	0.02156	0.00106	585,900	17	0.0181	0.0299
2024-03-26	Q	SNWV	0.021	0.021	0.0191	0.0205	-0.0005	808,860	10	0.02	0.0299
2024-03-25	Q	SNWV	0.0176	0.021	0.0176	0.021	0.00125	90,400	7	0.019	0.025
2024-03-22	Q	SNWV	0.0185	0.021	0.0185	0.01975	-0.00025	593,750	20	0.0176	0.025
2024-03-21	Q	SNWV	0.01955	0.02	0.0191	0.02	0.00054	490,836	14	0.0185	0.02
2024-03-20	Q	SNWV	0.02	0.021	0.019	0.01946	-0.00034	32,000	6	0.0191	0.02
2024-03-19	Q	SNWV	0.0199	0.0204	0.0198	0.0198	-0.0002	598,430	10	0.02	0.0265
2024-03-18	Q	SNWV	0.0198	0.022	0.0198	0.02		1,470,720	19	0.0198	0.026
2024-03-15	Q	SNWV	0.02395	0.02395	0.02	0.02	-0.0019	656,683	16	0.0198	0.02
2024-03-14	Q	SNWV	0.0215	0.025	0.0215	0.0219	0.0004	391,706	12	0.0219	0.026
2024-03-13	Q	SNWV	0.021	0.0216	0.0195	0.0215	0.0004	578,299	17	0.0195	0.023
2024-03-12	Q	SNWV	0.025	0.025	0.0211	0.0211	-0.0009	29,009	8	0.0194	0.021
2024-03-11	Q	SNWV	0.022	0.0222	0.0211	0.022	-0.0002	122,757	10	0.0177	0.0265
2024-03-08	Q	SNWV	0.0236	0.026	0.0222	0.0222	-0.00005	149,150	11	0.0177	0.0265
2024-03-07	Q	SNWV	0.0211	0.02406	0.0202	0.02225	0.00025	23,306	8	0.0176	0.0265
2024-03-06	Q	SNWV	0.02388	0.025	0.022	0.022	-0.0003	171,326	11	0.0171	0.022
2024-03-05	Q	SNWV	0.0229	0.02625	0.0223	0.0223	-0.0008	105,669	8	0.0222	0.025
2024-03-04	Q	SNWV	0.0265	0.0265	0.0231	0.0231	-0.0034	83,300	13	0.0173	0.0229
2024-03-01	Q	SNWV	0.0251	0.0269	0.0251	0.0265	0.001125	984,658	10	0.0251	0.0265
2024-02-29	Q	SNWV	0.025	0.0256	0.025	0.025375	-0.001125	2,100	3	0.0251	0.0269
2024-02-28	Q	SNWV	0.0259	0.0265	0.0256	0.0265	0.0009	50,300	4	0.025	0.0269
2024-02-27	Q	SNWV	0.025	0.026	0.0245	0.0256	0.0011	238,025	14	0.025	0.0269
2024-02-26	Q	SNWV	0.02485	0.0265	0.0225	0.0245	-0.0001	69,009	11	0.0234	0.0269
2024-02-23	Q	SNWV	0.02582	0.02582	0.02398	0.0246	-0.00154	30,750	11	0.0232	0.0269
2024-02-22	Q	SNWV	0.02512	0.0269	0.02448	0.02614	-0.00026	394,431	21	0.0233	0.0269