Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:59:35 EDT Thu 16 May 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-05-16QSNVP0.000001
2024-05-15QSNVP0.000001
2024-05-14QSNVP0.000001
2024-05-13QSNVP0.000001
2024-05-10QSNVP0.000001
2024-05-09QSNVP0.000001
2024-05-08QSNVP0.000001
2024-05-07QSNVP0.000001
2024-05-06QSNVP0.000001
2024-05-03QSNVP0.0000010.0000010.0000010.00000125,6001
2024-05-02QSNVP0.000001
2024-05-01QSNVP0.000001
2024-04-30QSNVP0.000001
2024-04-29QSNVP0.000001
2024-04-26QSNVP0.000001
2024-04-25QSNVP0.000001
2024-04-24QSNVP0.000001
2024-04-23QSNVP0.000001
2024-04-22QSNVP0.000001
2024-04-19QSNVP0.000001
2024-04-18QSNVP0.0000010.0000010.0000010.000001272,5252
2024-04-17QSNVP0.000001
2024-04-16QSNVP0.000001
2024-04-12QSNVP0.0000010.0000010.0000010.00000115,510,6571
2024-04-11QSNVP0.000001
2024-04-10QSNVP0.000001
2024-04-09QSNVP0.000001
2024-04-08QSNVP0.000001
2024-04-05QSNVP0.000001
2024-04-04QSNVP0.000001
2024-04-03QSNVP0.000001
2024-04-02QSNVP0.000001
2024-04-01QSNVP0.000001
2024-03-29QSNVP0.000001
2024-03-28QSNVP0.000001
2024-03-27QSNVP0.000001
2024-03-26QSNVP0.0000010.0000010.0000010.0000016001
2024-03-25QSNVP0.000001
2024-03-22QSNVP0.000001
2024-03-21QSNVP0.000001
2024-03-20QSNVP0.000001
2024-03-19QSNVP0.000001
2024-03-18QSNVP0.000001
2024-03-15QSNVP0.000001
2024-03-14QSNVP0.000001
2024-03-13QSNVP0.000001
2024-03-12QSNVP0.000001
2024-03-11QSNVP0.000001
2024-03-08QSNVP0.000001
2024-03-07QSNVP0.000001
2024-03-06QSNVP0.000001
2024-03-05QSNVP0.000001
2024-03-04QSNVP0.0000010.0000010.0000010.00000168,9001
2024-03-01QSNVP0.000001
2024-02-29QSNVP0.000001
2024-02-28QSNVP0.0000010.0000010.0000010.00000175,0002
2024-02-27QSNVP0.000001
2024-02-26QSNVP0.000001
2024-02-23QSNVP0.000001
2024-02-22QSNVP0.000001
2024-02-21QSNVP0.000001
2024-02-20QSNVP0.0000010.0000010.0000010.000001140,0001
2024-02-19QSNVP0.000001