Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	SNVFF				0.08				0.012	3.83
2024-05-03	Q	SNVFF				0.08				0.012	3.83
2024-05-02	Q	SNVFF				0.08				0.012	3.83
2024-05-01	Q	SNVFF				0.08				0.012	3.83
2024-04-30	Q	SNVFF				0.08				0.012	3.83
2024-04-29	Q	SNVFF				0.08				0.0111	3.83
2024-04-26	Q	SNVFF				0.08				0.012	3.83
2024-04-25	Q	SNVFF				0.08				0.012	3.83
2024-04-24	Q	SNVFF				0.08				0.012	3.83
2024-04-23	Q	SNVFF				0.08				0.0111	3.83
2024-04-22	Q	SNVFF				0.08				0.012	3.83
2024-04-19	Q	SNVFF	0.08	0.08	0.08	0.08	-0.001	1,000	1	0.012	3.83
2024-04-18	Q	SNVFF	0.081	0.081	0.081	0.081	-0.004	15,000	1	0.012	3.83
2024-04-17	Q	SNVFF	0.085	0.085	0.085	0.085	-0.007	20,000	1	0.012	3.83
2024-04-16	Q	SNVFF				0.092				0.012	3.83
2024-04-15	Q	SNVFF				0.092				0.012	3.83
2024-04-12	Q	SNVFF	0.092	0.092	0.092	0.092	-0.008	20,000	1	0.0111	3.83
2024-04-11	Q	SNVFF				0.10				0.012	3.83
2024-04-10	Q	SNVFF	0.1012	0.1012	0.0939	0.10	-0.0239	20,000	6	0.012	3.83
2024-04-09	Q	SNVFF	0.1239	0.1239	0.1239	0.1239		1,000	1	0.0111	3.83
2024-04-08	Q	SNVFF	0.1349	0.1349	0.1239	0.1239	0.0439	30,000	5	0.011	3.83
2024-04-05	Q	SNVFF				0.08				0.011	3.83
2024-04-04	Q	SNVFF				0.08				0.011	3.83
2024-04-03	Q	SNVFF				0.08				0.011	3.83
2024-04-02	Q	SNVFF				0.08				0.011	3.83
2024-04-01	Q	SNVFF				0.08				0.011	3.83
2024-03-29	Q	SNVFF				0.08
2024-03-28	Q	SNVFF	0.08	0.08	0.08	0.08		23,000	3	0.0012	3.83
2024-03-27	Q	SNVFF				0.08				0.0012	3.83
2024-03-26	Q	SNVFF	0.08	0.08	0.08	0.08		5,500	2	0.08	3.83
2024-03-25	Q	SNVFF				0.08				0.0012	3.83
2024-03-22	Q	SNVFF				0.08				0.0012	3.83
2024-03-21	Q	SNVFF	0.08	0.08	0.08	0.08		1,000	1	0.0012	3.83
2024-03-20	Q	SNVFF				0.08				0.0012	3.83
2024-03-19	Q	SNVFF				0.08				0.08	3.83
2024-03-18	Q	SNVFF				0.08				0.08	3.83
2024-03-15	Q	SNVFF				0.08				0.011	3.83
2024-03-14	Q	SNVFF	0.08	0.08	0.08	0.08		3,000	1	0.011	3.83
2024-03-13	Q	SNVFF	0.08	0.08	0.08	0.08		16,000	6	0.011	3.83
2024-03-12	Q	SNVFF				0.08				0.011	3.83
2024-03-11	Q	SNVFF				0.08				0.011	3.83
2024-03-08	Q	SNVFF				0.08				0.011	3.83
2024-03-07	Q	SNVFF				0.08				0.011	3.83
2024-03-06	Q	SNVFF				0.08				0.011	3.83
2024-03-05	Q	SNVFF	0.08	0.08	0.08	0.08	-0.0038	2,500	1	0.011	3.83
2024-03-04	Q	SNVFF				0.0838				0.011	3.83
2024-03-01	Q	SNVFF				0.0838				0.011	3.83
2024-02-29	Q	SNVFF				0.0838				0.011	3.83
2024-02-28	Q	SNVFF				0.0838				0.0012	3.83
2024-02-27	Q	SNVFF				0.0838				0.011	3.83
2024-02-26	Q	SNVFF	0.0838	0.0838	0.0838	0.0838	-0.0123	25,000	3	0.011	3.83
2024-02-23	Q	SNVFF				0.0961				0.0012	3.83
2024-02-22	Q	SNVFF				0.0961				0.011	3.83
2024-02-21	Q	SNVFF	0.0961	0.0961	0.0961	0.0961	0.0123	1,000	1	0.011	3.83
2024-02-20	Q	SNVFF	0.0838	0.0838	0.0838	0.0838	-0.0062	20,000	3	0.011	3.83
2024-02-19	Q	SNVFF				0.09
2024-02-16	Q	SNVFF				0.09				0.0012	3.83
2024-02-15	Q	SNVFF				0.09				0.011	3.83
2024-02-14	Q	SNVFF	0.083	0.09	0.083	0.09	0.007	3,244	3	0.011	3.83
2024-02-13	Q	SNVFF				0.083				0.011	3.83
2024-02-12	Q	SNVFF				0.083				0.0012	3.83
2024-02-09	Q	SNVFF	0.083	0.083	0.083	0.083	0.027	20,000	1	0.021	3.83
2024-02-08	Q	SNVFF				0.056				0.021	3.83
2024-02-07	Q	SNVFF				0.056				0.021	3.83