Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-26	Z	SNOW	159.76	160.29	155.80	158.13	5.63	6,533,006	43,474	157.80	162.00
2024-04-25	Z	SNOW	152.59	153.82	149.55	152.50	-2.54	3,957,739	36,244	158.00	159.79
2024-04-24	Z	SNOW	153.00	155.08	152.03	154.99	3.825	3,968,154	33,903	145.00	154.00
2024-04-23	Z	SNOW	148.93	152.079	148.801	151.17	4.08	4,825,619	36,884	152.00	152.45
2024-04-22	Z	SNOW	145.45	148.40	144.32	147.21	1.765	3,734,453	32,745	147.00	147.48
2024-04-19	Z	SNOW	147.66	150.09	144.55	145.45	-2.925	4,971,876	45,186	144.80	145.45
2024-04-18	Z	SNOW	148.67	150.90	147.6401	148.41	-0.34	3,792,686	29,444	148.00	148.69
2024-04-17	Z	SNOW	151.04	152.44	148.77	148.80	-1.515	3,765,129	31,133	147.06	151.00
2024-04-16	Z	SNOW	151.51	152.0699	149.11	150.30	-1.72	4,702,221	38,098	150.35	151.17
2024-04-15	Z	SNOW	156.535	157.03	151.10	152.04	-6.52	5,928,399	48,896	151.20	154.50
2024-04-12	Z	SNOW	157.10	160.52	156.78	158.56	-0.78	4,652,129	40,026	158.05	158.19
2024-04-11	Z	SNOW	154.66	159.915	154.33	159.35	6.38	5,735,152	46,705	157.00	160.00
2024-04-10	Z	SNOW	151.60	153.51	151.55	152.97	-2.69	3,599,224	35,569	152.30	152.53
2024-04-09	Z	SNOW	155.12	156.895	153.83	155.58	0.72	3,409,652	28,172	155.70	156.00
2024-04-08	Z	SNOW	153.86	155.69	151.69	154.86	0.96	2,679,503	28,083	154.86	155.00
2024-04-05	Z	SNOW	152.48	155.55	152.17	153.86	2.47	5,117,790	40,123	153.50	154.14
2024-04-04	Z	SNOW	153.11	156.00	150.62	151.34	-1.69	6,247,106	50,539	142.00	151.93
2024-04-03	Z	SNOW	155.15	155.30	152.53	153.02	-3.1409	6,144,205	63,629	153.20	153.78
2024-04-02	Z	SNOW	157.50	157.77	155.07	156.19	-4.34	5,610,384	55,548	155.71	156.50
2024-04-01	Z	SNOW	161.86	163.75	159.735	160.52	-1.08	3,926,919	38,088	160.46	160.95
2024-03-29	Z	SNOW	164.02	165.89	161.00	161.60	1.39	0	0	161.25	161.90
2024-03-28	Z	SNOW	164.02	165.89	161.00	161.60	1.39	10,103,956	64,874	161.25	161.90
2024-03-27	Z	SNOW	159.60	160.6278	157.70	160.04	2.026	4,684,812	38,903	164.16	164.98
2024-03-26	Z	SNOW	159.38	160.97	157.64	158.02	-0.10	4,066,649	37,612	158.30	159.47
2024-03-25	Z	SNOW	157.79	159.10	157.25	158.14	-0.90	3,106,148	28,905	158.14	172.27
2024-03-22	Z	SNOW	158.39	160.30	157.00	159.03	0.61	4,081,443	36,865	158.62	159.20
2024-03-21	Z	SNOW	166.00	168.68	157.21	158.39	-4.70	11,387,848	75,463	157.88	158.39
2024-03-20	Z	SNOW	158.05	164.31	158.05	163.04	5.38	7,591,994	61,251	164.05	164.43
2024-03-19	Z	SNOW	152.11	157.84	151.49	157.70	1.40	6,633,939	52,865	158.20	158.75
2024-03-18	Z	SNOW	157.52	158.26	155.55	156.31	-0.66	7,113,593	49,965	156.20	156.34
2024-03-15	Z	SNOW	158.78	160.24	156.62	156.97	-2.01	8,275,439	48,117	152.50	156.95
2024-03-14	Z	SNOW	162.02	162.50	157.80	158.92	-3.3626	5,995,393	52,401	158.40	158.80
2024-03-13	Z	SNOW	161.27	166.84	160.70	162.31	0.37	5,864,389	46,874	162.63	163.27
2024-03-12	Z	SNOW	162.94	163.77	159.70	161.95	-0.45	7,382,982	57,107	161.91	162.35
2024-03-11	Z	SNOW	161.42	162.98	160.40	162.29	-0.13	6,015,211	51,327	162.50	162.95
2024-03-08	Z	SNOW	169.29	169.84	161.63	162.40	-6.04	9,364,820	87,577	161.60	162.30
2024-03-07	Z	SNOW	167.00	169.16	163.71	168.44	1.3591	9,047,129	78,755	167.56	168.28
2024-03-06	Z	SNOW	170.00	171.36	163.37	167.00	-0.72	12,727,353	103,228	162.55	166.75
2024-03-05	Z	SNOW	175.03	175.33	166.3201	167.75	-10.181	14,710,167	121,812	168.90	169.55
2024-03-04	Z	SNOW	185.89	186.55	175.295	177.93	-8.82	16,332,865	145,699	176.71	177.20
2024-03-01	Z	SNOW	191.26	194.18	186.14	186.671	-1.609	17,265,780	122,031	185.25	185.75
2024-02-29	Z	SNOW	181.17	190.45	180.68	188.28	-41.7998	42,298,241	299,720	155.00	187.33
2024-02-28	Z	SNOW	230.75	233.88	226.56	230.00	-4.04	19,271,292	128,230	183.20	183.60
2024-02-27	Z	SNOW	233.00	235.66	231.09	234.03	3.035	4,806,482	47,568	233.50	234.48
2024-02-26	Z	SNOW	229.33	233.36	226.65	230.93	1.6599	4,819,878	47,478	229.85	231.86
2024-02-23	Z	SNOW	234.28	234.83	227.0399	229.34	3.71	4,522,682	40,955	228.18	230.70
2024-02-22	Z	SNOW	224.14	227.68	219.515	225.62	9.30	5,847,214	50,042	225.21	226.89
2024-02-21	Z	SNOW	215.00	217.20	211.68	216.21	-3.92	3,592,717	37,086	223.03	223.97
2024-02-20	Z	SNOW	226.03	226.69	215.59	220.08	-10.24	6,026,592	56,375	215.38	216.27
2024-02-19	Z	SNOW	230.65	234.815	228.60	230.31	-2.132	0	0	228.00	249.06
2024-02-16	Z	SNOW	230.65	234.815	228.60	230.31	-2.132	3,600,709	36,012	228.00	249.06
2024-02-15	Z	SNOW	235.00	236.33	229.10	232.40	-3.56	3,616,555	34,951	231.25	235.00
2024-02-14	Z	SNOW	230.00	236.24	227.18	236.00	8.57	3,740,360	35,944	230.00	237.85
2024-02-13	Z	SNOW	223.06	231.02	220.50	227.57	-4.515	4,850,353	48,532	227.80	228.61
2024-02-12	Z	SNOW	231.00	237.72	229.0746	232.16	-1.20	5,382,818	49,515	231.02	231.50
2024-02-09	Z	SNOW	228.30	235.00	228.13	233.28	10.331	8,261,631	65,929	233.80	235.00
2024-02-08	Z	SNOW	219.30	226.29	218.30	222.90	4.68	6,115,591	51,464	227.86	228.00
2024-02-07	Z	SNOW	214.01	219.40	212.75	218.23	4.56	3,919,839	36,142	221.61	221.83
2024-02-06	Z	SNOW	217.50	218.50	208.505	213.68	-1.98	5,157,396	37,528	213.66	215.54
2024-02-05	Z	SNOW	217.11	220.6732	210.54	215.60	-3.205	5,549,735	51,091	215.11	231.00
2024-02-02	Z	SNOW	208.64	219.74	204.05	218.76	18.75	11,909,461	88,271	211.00	218.50
2024-02-01	Z	SNOW	197.00	200.33	195.34	199.94	4.33	3,258,314	33,708	207.51	208.19
2024-01-31	Z	SNOW	201.50	203.29	194.87	195.64	-10.57	6,291,302	55,537	195.00	195.50
2024-01-30	Z	SNOW	208.64	209.98	204.81	206.25	-3.25	4,408,458	38,271	201.70	203.99
2024-01-29	Z	SNOW	201.91	210.2629	201.40	209.54	7.072	5,287,627	37,594	209.60	210.21