Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Q	SNNAF	0.01835	0.02155	0.0183	0.02155	0.001431	63,013	7	0.015	0.03
2024-05-03	Q	SNNAF	0.01785	0.020119	0.01785	0.020119	-0.001881	10,550	4	0.015	0.03
2024-05-02	Q	SNNAF	0.0175	0.022	0.0175	0.022	0.002252	50,000	8	0.013	0.03
2024-05-01	Q	SNNAF	0.0218	0.0218	0.019748	0.019748	-0.000918	60,000	3	0.013	0.03
2024-04-30	Q	SNNAF				0.020666				0.013	0.03
2024-04-29	Q	SNNAF	0.0225	0.0225	0.020666	0.020666	-0.005334	99,010	8	0.013	0.03
2024-04-26	Q	SNNAF	0.026	0.026	0.026	0.026	0.00142	10,000	1	0.0225	0.03
2024-04-25	Q	SNNAF	0.02458	0.02458	0.02458	0.02458	0.00138	9,900	1	0.0225	0.03
2024-04-24	Q	SNNAF	0.024	0.024	0.0232	0.0232	-0.0018	300	3	0.0225	0.03
2024-04-23	Q	SNNAF	0.025	0.025	0.025	0.025	0.003	1,000	1	0.022	0.03
2024-04-22	Q	SNNAF	0.022	0.022	0.022	0.022	-0.0036	105	1	0.022	0.03
2024-04-19	Q	SNNAF				0.0256				0.022	0.03
2024-04-18	Q	SNNAF	0.0221	0.0256	0.0221	0.0256	0.002	26,626	7	0.022	0.03
2024-04-17	Q	SNNAF	0.0221	0.0236	0.0221	0.0236	-0.0004	62,000	4	0.022	0.03
2024-04-16	Q	SNNAF	0.0257	0.0258	0.024	0.024	-0.0012	190,500	13	0.0212	0.03
2024-04-15	Q	SNNAF	0.026	0.026	0.02505	0.0252	-0.0018	44,350	9	0.0212	0.03
2024-04-12	Q	SNNAF	0.027	0.027	0.027	0.027	-0.00025	500	1	0.026	0.03
2024-04-11	Q	SNNAF				0.02725				0.026	0.03
2024-04-10	Q	SNNAF	0.0321	0.0321	0.026	0.02725	0.00144	10,209	4	0.026	0.03
2024-04-09	Q	SNNAF	0.02585	0.02585	0.025513	0.02581	-0.00069	20,000	3	0.025	0.035
2024-04-08	Q	SNNAF				0.0265				0.025	0.035
2024-04-05	Q	SNNAF	0.0263	0.0265	0.0255	0.0265	0.0009	43,900	4	0.025	0.035
2024-04-04	Q	SNNAF				0.0256				0.025	0.054
2024-04-03	Q	SNNAF				0.0256				0.0247	0.045
2024-04-02	Q	SNNAF	0.0262	0.0262	0.0245	0.0256	0.0016	24,400	5	0.0247	0.0525
2024-04-01	Q	SNNAF	0.025	0.02548	0.024	0.024		142,000	6	0.0216	0.054
2024-03-29	Q	SNNAF	0.026	0.026	0.024	0.024	-0.002	0	0
2024-03-28	Q	SNNAF	0.026	0.026	0.024	0.024	-0.002	29,580	5	0.0216	0.064
2024-03-27	Q	SNNAF	0.0256	0.026	0.0255	0.026	0.001	22,900	5	0.024	0.0393
2024-03-26	Q	SNNAF	0.0255	0.0257	0.025	0.025		172,100	3	0.024	0.0358
2024-03-25	Q	SNNAF				0.025				0.025	0.0832
2024-03-22	Q	SNNAF	0.02545	0.02545	0.025	0.025	-0.0008	289,000	7	0.025	0.0832
2024-03-21	Q	SNNAF	0.0258	0.0258	0.0258	0.0258	0.0008	5,100	2	0.0225	0.032
2024-03-20	Q	SNNAF	0.0257	0.0257	0.025	0.025	-0.0014	211,500	5	0.025	0.0832
2024-03-19	Q	SNNAF	0.025798	0.0264	0.025798	0.0264	0.0004	7,000	2	0.025	0.0832
2024-03-18	Q	SNNAF	0.0258	0.026	0.0258	0.026	0.0008	15,010	3	0.025	0.0359
2024-03-15	Q	SNNAF	0.0218	0.0257	0.0218	0.0252	0.0002	52,000	6	0.025	0.0832
2024-03-14	Q	SNNAF	0.026	0.026	0.025	0.025	-0.00098	27,100	4	0.0218	0.032
2024-03-13	Q	SNNAF	0.02668	0.02668	0.0259	0.02598	-0.00362	96,000	10	0.025	0.035
2024-03-12	Q	SNNAF	0.0279	0.0296	0.026	0.0296	-0.0003	28,964	8	0.024	0.035
2024-03-11	Q	SNNAF	0.02445	0.0299	0.02445	0.0299	0.004	48,100	8	0.024	0.035
2024-03-08	Q	SNNAF	0.0298	0.0299	0.0259	0.0259	-0.0037	324,255	18	0.017	0.035
2024-03-07	Q	SNNAF	0.028885	0.0296	0.028885	0.0296	0.0021	15,000	2	0.0229	0.035
2024-03-06	Q	SNNAF	0.026	0.0298	0.025	0.0275	-0.00015	179,880	13	0.0229	0.035
2024-03-05	Q	SNNAF	0.0256	0.02765	0.0256	0.02765	0.00035	19,475	3	0.0255	0.035
2024-03-04	Q	SNNAF	0.026	0.0273	0.0256	0.0273	0.0003	206,520	8	0.0255	0.035
2024-03-01	Q	SNNAF	0.0294	0.0294	0.0274	0.0274	0.0014	11,000	2	0.0255	0.0295
2024-02-29	Q	SNNAF	0.027938	0.027938	0.026	0.026	-0.0034	61,500	3	0.0255	0.0295
2024-02-28	Q	SNNAF	0.02745	0.0294	0.02745	0.0294	0.004	25,000	4	0.0255	0.0295
2024-02-27	Q	SNNAF	0.0266	0.0266	0.0254	0.0254	-0.0005	83,103	12	0.025	0.0295
2024-02-26	Q	SNNAF	0.0258	0.0294	0.0258	0.0259	-0.0021	85,000	5	0.0265	0.0295
2024-02-23	Q	SNNAF				0.028				0.0265	0.0295
2024-02-22	Q	SNNAF	0.026	0.0306	0.026	0.028	0.0016	36,412	10	0.02	0.036
2024-02-21	Q	SNNAF	0.02	0.0264	0.02	0.0264	0.0012	114,645	8	0.02	0.045
2024-02-20	Q	SNNAF	0.0252	0.0252	0.0236	0.0252	-0.0012	35,950	6	0.02	0.0264
2024-02-19	Q	SNNAF	0.026	0.0264	0.026	0.0264	-0.00155	0	0
2024-02-16	Q	SNNAF	0.026	0.0264	0.026	0.0264	-0.00155	2,250	2	0.017	0.032
2024-02-15	Q	SNNAF	0.02795	0.02795	0.02795	0.02795	-0.00005	1,000	1	0.026	0.036
2024-02-14	Q	SNNAF	0.0277	0.0296	0.025	0.028	-0.0013	149,500	12	0.02	0.0297
2024-02-13	Q	SNNAF	0.028	0.0293	0.027	0.0293	-0.0004	19,725	3	0.02	0.0297
2024-02-12	Q	SNNAF	0.0285	0.031	0.02825	0.0297	0.00295	97,600	14	0.024	0.037
2024-02-09	Q	SNNAF	0.0267	0.0274	0.0255	0.02675	0.00075	43,998	6	0.024	0.0285
2024-02-08	Q	SNNAF	0.0254	0.0266	0.0254	0.026	0.00053	343,694	6	0.024	0.0285
2024-02-07	Q	SNNAF	0.029	0.0292	0.02545	0.02547	-0.00303	116,300	12	0.0254	0.0285