Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-05-06	Z	SNN	24.78	24.87	24.55	24.75	-0.03	631,079	3,539	24.10	26.86
2024-05-03	Z	SNN	25.09	25.16	24.715	24.78	0.345	1,063,758	5,347	19.75	26.96
2024-05-02	Z	SNN	24.62	24.69	24.41	24.44	0.305	1,303,368	7,014	19.75	27.17
2024-05-01	Z	SNN	25.01	25.01	24.13	24.14	0.005	2,132,644	9,601	21.37	27.50
2024-04-30	Z	SNN	24.46	24.575	24.07	24.13	-0.47	1,173,586	5,856	20.91	27.19
2024-04-29	Z	SNN	24.60	24.75	24.46	24.61	0.16	1,590,660	8,336	19.75	27.19
2024-04-26	Z	SNN	24.53	24.62	24.325	24.45	0.575	1,759,851	7,520	24.12	24.81
2024-04-25	Z	SNN	24.36	24.38	23.86	23.88	-0.695	1,166,291	5,825	23.70	26.41
2024-04-24	Z	SNN	24.57	24.635	24.43	24.57	-0.24	1,194,878	6,547	20.05	27.19
2024-04-23	Z	SNN	24.46	24.82	24.37	24.80	0.45	1,242,976	7,024	21.77	24.90
2024-04-22	Z	SNN	23.94	24.40	23.865	24.36	0.52	1,382,983	7,089	21.84	26.99
2024-04-19	Z	SNN	23.94	24.02	23.80	23.84	-0.165	834,483	4,391	23.70	24.06
2024-04-18	Z	SNN	23.90	24.205	23.85	24.01	0.08	1,443,351	7,312	23.70	26.90
2024-04-17	Z	SNN	24.04	24.05	23.83	23.92	0.12	1,065,889	4,499	23.71	24.28
2024-04-16	Z	SNN	23.80	23.99	23.65	23.80	-0.01	976,530	6,008	23.70	26.71
2024-04-15	Z	SNN	23.98	24.08	23.72	23.80	0.03	916,744	7,304	21.32	25.24
2024-04-12	Z	SNN	24.19	24.19	23.66	23.77	-0.745	1,068,235	5,455	23.39	24.09
2024-04-11	Z	SNN	24.59	24.64	24.36	24.52	0.17	562,794	4,339	22.14	26.98
2024-04-10	Z	SNN	24.41	24.50	24.235	24.35	-0.30	482,988	3,338	24.10	26.74
2024-04-09	Z	SNN	24.54	24.715	24.53	24.66	0.31	540,130	3,907	22.02	27.14
2024-04-08	Z	SNN	24.47	24.53	24.315	24.35	-0.115	852,377	4,259	24.13	24.71
2024-04-05	Z	SNN	24.30	24.55	24.29	24.47	0.13	493,333	3,543	24.12	24.82
2024-04-04	Z	SNN	24.58	24.605	24.22	24.34	-0.27	644,009	5,062	21.89	24.83
2024-04-03	Z	SNN	24.51	24.73	24.40	24.61	0.34	804,537	4,451	24.32	25.46
2024-04-02	Z	SNN	24.50	24.74	24.17	24.27	-0.25	1,366,574	5,629	21.73	24.76
2024-04-01	Z	SNN	24.85	24.86	24.19	24.54	-0.348	1,401,657	7,648	24.10	25.30
2024-03-29	Z	SNN	25.65	25.85	25.32	25.36	-0.99	0	0	25.12	25.87
2024-03-28	Z	SNN	25.65	25.85	25.32	25.36	-0.99	3,057,193	10,615	25.12	25.87
2024-03-27	Z	SNN	26.23	26.52	26.20	26.34	0.24	1,176,677	5,033	25.23	27.88
2024-03-26	Z	SNN	25.87	26.13	25.86	26.08	0.24	777,062	4,752	25.88	26.48
2024-03-25	Z	SNN	25.99	26.07	25.73	25.84	-0.36	743,549	4,720	25.51	28.48
2024-03-22	Z	SNN	26.35	26.36	26.12	26.20	0.105	316,209	2,706	23.62	28.95
2024-03-21	Z	SNN	26.24	26.37	26.07	26.08	-0.35	880,643	4,679	25.79	28.96
2024-03-20	Z	SNN	26.42	26.52	26.165	26.42	-0.53	633,187	3,959	26.13	26.84
2024-03-19	Z	SNN	26.71	26.96	26.71	26.93	0.27	520,253	2,994	25.33	28.00
2024-03-18	Z	SNN	26.86	26.92	26.67	26.67	-0.335	391,781	2,608	23.89	29.46
2024-03-15	Z	SNN	27.25	27.305	26.92	27.01	-0.47	689,163	3,854	26.98	29.78
2024-03-14	Z	SNN	27.78	27.82	27.36	27.48	-0.335	543,754	2,679	27.13	29.53
2024-03-13	Z	SNN	27.82	28.005	27.76	27.82	-0.17	406,618	2,713	27.55	28.16
2024-03-12	Z	SNN	28.06	28.15	27.89	28.00	0.06	766,373	4,051	26.79	29.61
2024-03-11	Z	SNN	27.67	27.96	27.59	27.94	0.295	958,933	4,919	25.16	29.60
2024-03-08	Z	SNN	27.65	27.785	27.56	27.65	0.09	934,992	5,123	27.34	27.96
2024-03-07	Z	SNN	27.73	27.84	27.35	27.54	0.09	1,104,488	6,290	27.24	30.25
2024-03-06	Z	SNN	27.15	27.44	27.0899	27.43	0.81	781,965	4,229	27.07	30.06
2024-03-05	Z	SNN	26.68	26.70	26.513	26.62	0.13	688,338	3,559	22.68	32.08
2024-03-04	Z	SNN	26.26	26.55	26.22	26.50	0.081	801,451	4,398	22.68	32.08
2024-03-01	Z	SNN	26.37	26.57	26.155	26.43	-0.08	945,589	5,000	23.84	26.68
2024-02-29	Z	SNN	26.38	26.60	26.205	26.51	0.079	1,331,869	6,522	22.68	30.00
2024-02-28	Z	SNN	27.00	27.16	26.37	26.43	-1.51	1,422,879	7,069	25.04	28.74
2024-02-27	Z	SNN	28.56	28.64	27.785	27.96	-0.565	1,788,759	8,801	26.59	31.78
2024-02-26	Z	SNN	28.53	28.69	28.375	28.53	-0.36	1,172,107	6,906	25.79	29.59
2024-02-23	Z	SNN	28.66	28.90	28.62	28.88	0.02	1,121,701	5,465	28.53	29.15
2024-02-22	Z	SNN	28.60	28.93	28.49	28.86	0.28	778,377	4,868	26.15	32.08
2024-02-21	Z	SNN	28.62	28.65	28.415	28.58	0.10	685,725	4,622	25.75	29.54
2024-02-20	Z	SNN	28.56	28.61	28.355	28.49	0.44	1,064,426	4,216	22.68	32.08
2024-02-19	Z	SNN	28.00	28.26	27.89	28.06	0.035	0	0	22.68	31.17
2024-02-16	Z	SNN	28.00	28.26	27.89	28.06	0.035	471,271	3,271	22.68	31.17
2024-02-15	Z	SNN	27.92	28.145	27.89	28.02	0.295	497,360	2,695	22.68	29.38
2024-02-14	Z	SNN	27.69	27.76	27.52	27.73	0.205	449,702	3,350	22.57	29.19
2024-02-13	Z	SNN	27.59	27.70	27.375	27.53	-0.33	487,697	3,555	26.42	29.20
2024-02-12	Z	SNN	27.65	27.935	27.61	27.86	0.025	664,720	4,258	24.95	30.87
2024-02-09	Z	SNN	27.74	27.855	27.465	27.84	-0.14	731,281	4,131	25.15	28.14
2024-02-08	Z	SNN	28.27	28.27	27.74	27.99	-0.19	491,355	4,020	22.68	31.04
2024-02-07	Z	SNN	28.23	28.285	28.11	28.19	-0.17	901,127	3,335	22.57	29.38