Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

22:32:35 EDT Sat 04 May 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-02-15	X	SNMP	1.32	1.38	1.32	1.33	-0.0291	17,553	38	1.22	1.51
2024-02-14	X	SNMP	1.33	1.3691	1.33	1.3691	0.0291	48,351	62	1.20	1.51
2024-02-13	X	SNMP	1.36	1.3652	1.3301	1.34	0.0052	5,453	48	1.22	1.50
2024-02-12	X	SNMP	1.3301	1.38	1.3301	1.36	0.0203	2,242	36	1.22	1.50
2024-02-09	X	SNMP	1.38	1.38	1.31	1.32	-0.0038	3,926	40	1.20	1.50
2024-02-08	X	SNMP	1.32	1.36	1.3138	1.3138	-0.0076	1,459	23	1.20	1.50
2024-02-07	X	SNMP	1.3214	1.3214	1.3214	1.3214	0.0214	674	26	1.19	1.51
2024-02-06	X	SNMP	1.301	1.3799	1.30	1.30	-0.01	5,721	17	1.19	1.49
2024-02-05	X	SNMP	1.3001	1.3416	1.3001	1.31	-0.04	2,116	27	1.19	1.50